7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,195 | 1,195 | 1,183 | 1,193 | +3 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,389 | 1,397 | 1,387 | 1,392 | -1 | -0.1 | 1,000 |
| 11/29 | 1,409 | 1,409 | 1,392 | 1,393 | -19 | -1.4 | 2,000 |
| 11/28 | 1,401 | 1,414 | 1,401 | 1,412 | +6 | +0.4 | 1,400 |
| 11/27 | 1,396 | 1,408 | 1,390 | 1,406 | +20 | +1.4 | 3,100 |
| 11/24 | 1,390 | 1,394 | 1,386 | 1,386 | +1 | +0.1 | 500 |
| 11/22 | 1,382 | 1,385 | 1,365 | 1,385 | -5 | -0.4 | 5,000 |
| 11/21 | 1,410 | 1,410 | 1,390 | 1,390 | -10 | -0.7 | 2,400 |
| 11/20 | 1,419 | 1,419 | 1,396 | 1,400 | -15 | -1.1 | 6,200 |
| 11/17 | 1,386 | 1,415 | 1,386 | 1,415 | +29 | +2.1 | 3,800 |
| 11/16 | 1,400 | 1,410 | 1,386 | 1,386 | +3 | +0.2 | 8,800 |
| 11/15 | 1,456 | 1,456 | 1,382 | 1,383 | -73 | -5.0 | 17,300 |
| 11/14 | 1,377 | 1,490 | 1,360 | 1,456 | +19 | +1.3 | 48,000 |
| 11/13 | 1,376 | 1,450 | 1,360 | 1,437 | +62 | +4.5 | 19,700 |
| 11/10 | 1,360 | 1,375 | 1,350 | 1,375 | +11 | +0.8 | 4,400 |
| 11/9 | 1,344 | 1,365 | 1,310 | 1,364 | +19 | +1.4 | 2,500 |
| 11/8 | 1,352 | 1,365 | 1,338 | 1,345 | +2 | +0.2 | 2,100 |
| 11/7 | 1,325 | 1,345 | 1,325 | 1,343 | +18 | +1.4 | 1,200 |
| 11/6 | 1,331 | 1,349 | 1,316 | 1,325 | +16 | +1.2 | 2,800 |
| 11/2 | 1,346 | 1,346 | 1,304 | 1,309 | -21 | -1.6 | 1,300 |
| 11/1 | 1,313 | 1,330 | 1,303 | 1,330 | +32 | +2.5 | 1,000 |
| 10/31 | 1,300 | 1,318 | 1,298 | 1,298 | +8 | +0.6 | 900 |
| 10/30 | 1,304 | 1,307 | 1,290 | 1,290 | -10 | -0.8 | 600 |
| 10/27 | 1,298 | 1,304 | 1,298 | 1,300 | +9 | +0.7 | 1,100 |
| 10/26 | 1,289 | 1,291 | 1,281 | 1,291 | +7 | +0.6 | 1,000 |
| 10/25 | 1,273 | 1,289 | 1,273 | 1,284 | +14 | +1.1 | 800 |
| 10/24 | 1,270 | 1,270 | 1,267 | 1,270 | -10 | -0.8 | 900 |
| 10/23 | 1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9 | 300 |
| 10/20 | 1,292 | 1,292 | 1,260 | 1,269 | -16 | -1.3 | 2,100 |
| 10/19 | 1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.2 | 1,300 |
| 10/18 | 1,270 | 1,270 | 1,267 | 1,270 | +9 | +0.7 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
