7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,195 | 1,195 | 1,183 | 1,186 | -4 | -0.3 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,408 | 1,420 | 1,405 | 1,410 | -8 | -0.6 | 4,100 |
| 1/16 | 1,405 | 1,420 | 1,401 | 1,418 | +13 | +0.9 | 4,100 |
| 1/15 | 1,401 | 1,415 | 1,397 | 1,405 | +5 | +0.4 | 3,500 |
| 1/12 | 1,425 | 1,425 | 1,399 | 1,400 | -15 | -1.1 | 2,900 |
| 1/11 | 1,433 | 1,453 | 1,415 | 1,415 | -5 | -0.4 | 3,600 |
| 1/10 | 1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1 | 1,700 |
| 1/9 | 1,430 | 1,445 | 1,418 | 1,418 | -12 | -0.8 | 2,200 |
| 1/5 | 1,425 | 1,495 | 1,425 | 1,430 | +5 | +0.4 | 4,600 |
| 1/4 | 1,389 | 1,425 | 1,385 | 1,425 | +36 | +2.6 | 7,800 |
| 12/29 | 1,380 | 1,399 | 1,376 | 1,389 | +14 | +1.0 | 3,500 |
| 12/28 | 1,377 | 1,377 | 1,373 | 1,375 | 0 | 0.0 | 2,000 |
| 12/27 | 1,381 | 1,385 | 1,375 | 1,375 | +4 | +0.3 | 1,100 |
| 12/26 | 1,366 | 1,381 | 1,366 | 1,371 | +5 | +0.4 | 3,600 |
| 12/25 | 1,403 | 1,403 | 1,366 | 1,366 | -37 | -2.6 | 3,900 |
| 12/22 | 1,376 | 1,403 | 1,372 | 1,403 | +23 | +1.7 | 2,600 |
| 12/21 | 1,366 | 1,380 | 1,366 | 1,380 | -3 | -0.2 | 800 |
| 12/20 | 1,392 | 1,399 | 1,370 | 1,383 | -17 | -1.2 | 6,300 |
| 12/19 | 1,395 | 1,400 | 1,384 | 1,400 | +5 | +0.4 | 3,000 |
| 12/18 | 1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 2,000 |
| 12/15 | 1,371 | 1,381 | 1,365 | 1,365 | +10 | +0.7 | 2,100 |
| 12/14 | 1,372 | 1,373 | 1,355 | 1,355 | -19 | -1.4 | 2,800 |
| 12/13 | 1,380 | 1,385 | 1,370 | 1,374 | -6 | -0.4 | 4,800 |
| 12/12 | 1,381 | 1,388 | 1,370 | 1,380 | +29 | +2.2 | 900 |
| 12/11 | 1,363 | 1,381 | 1,351 | 1,351 | -11 | -0.8 | 2,500 |
| 12/8 | 1,382 | 1,382 | 1,361 | 1,362 | -20 | -1.5 | 7,700 |
| 12/7 | 1,382 | 1,382 | 1,382 | 1,382 | -2 | -0.1 | 400 |
| 12/6 | 1,386 | 1,393 | 1,380 | 1,384 | -6 | -0.4 | 3,200 |
| 12/5 | 1,390 | 1,398 | 1,380 | 1,390 | +1 | +0.1 | 3,300 |
| 12/4 | 1,390 | 1,399 | 1,389 | 1,389 | -1 | -0.1 | 2,600 |
| 12/1 | 1,392 | 1,397 | 1,390 | 1,390 | -2 | -0.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
