7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,195 | 1,195 | 1,183 | 1,183 | -7 | -0.6 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,582 | 1,605 | 1,575 | 1,581 | -19 | -1.2 | 6,200 |
| 2/29 | 1,590 | 1,600 | 1,577 | 1,600 | +10 | +0.6 | 2,100 |
| 2/28 | 1,586 | 1,615 | 1,566 | 1,590 | +10 | +0.6 | 6,200 |
| 2/27 | 1,566 | 1,590 | 1,557 | 1,580 | +15 | +1.0 | 3,000 |
| 2/26 | 1,550 | 1,570 | 1,546 | 1,565 | +13 | +0.8 | 10,100 |
| 2/22 | 1,525 | 1,568 | 1,525 | 1,552 | +36 | +2.4 | 10,800 |
| 2/21 | 1,530 | 1,530 | 1,515 | 1,516 | -9 | -0.6 | 4,000 |
| 2/20 | 1,488 | 1,549 | 1,488 | 1,525 | 0 | 0.0 | 17,400 |
| 2/19 | 1,500 | 1,550 | 1,494 | 1,525 | +33 | +2.2 | 22,600 |
| 2/16 | 1,487 | 1,515 | 1,483 | 1,492 | +10 | +0.7 | 11,700 |
| 2/15 | 1,538 | 1,538 | 1,482 | 1,482 | -57 | -3.7 | 15,500 |
| 2/14 | 1,498 | 1,627 | 1,475 | 1,539 | +29 | +1.9 | 58,100 |
| 2/13 | 1,500 | 1,517 | 1,490 | 1,510 | +47 | +3.2 | 17,500 |
| 2/9 | 1,465 | 1,470 | 1,463 | 1,463 | -9 | -0.6 | 5,500 |
| 2/8 | 1,481 | 1,487 | 1,469 | 1,472 | -4 | -0.3 | 8,500 |
| 2/7 | 1,480 | 1,480 | 1,476 | 1,476 | -4 | -0.3 | 1,700 |
| 2/6 | 1,470 | 1,486 | 1,464 | 1,480 | +8 | +0.5 | 4,500 |
| 2/5 | 1,473 | 1,473 | 1,459 | 1,472 | +27 | +1.9 | 7,200 |
| 2/2 | 1,454 | 1,455 | 1,442 | 1,445 | +12 | +0.8 | 4,100 |
| 2/1 | 1,431 | 1,449 | 1,431 | 1,433 | -13 | -0.9 | 3,400 |
| 1/31 | 1,428 | 1,446 | 1,424 | 1,446 | +20 | +1.4 | 10,300 |
| 1/30 | 1,435 | 1,435 | 1,415 | 1,426 | +5 | +0.4 | 5,300 |
| 1/29 | 1,438 | 1,438 | 1,420 | 1,421 | -17 | -1.2 | 8,700 |
| 1/26 | 1,448 | 1,448 | 1,415 | 1,438 | -4 | -0.3 | 5,600 |
| 1/25 | 1,449 | 1,449 | 1,431 | 1,442 | +11 | +0.8 | 2,300 |
| 1/24 | 1,449 | 1,449 | 1,431 | 1,431 | -19 | -1.3 | 2,100 |
| 1/23 | 1,424 | 1,450 | 1,424 | 1,450 | +26 | +1.8 | 3,100 |
| 1/22 | 1,413 | 1,430 | 1,413 | 1,424 | +19 | +1.4 | 5,200 |
| 1/19 | 1,406 | 1,415 | 1,402 | 1,405 | +4 | +0.3 | 3,900 |
| 1/18 | 1,410 | 1,410 | 1,401 | 1,401 | -9 | -0.6 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
