7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,196 | 1,196 | 1,190 | 1,190 | -6 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,546 | 1,553 | 1,541 | 1,553 | +3 | +0.2 | 1,800 |
| 4/11 | 1,507 | 1,557 | 1,507 | 1,550 | +43 | +2.9 | 1,100 |
| 4/10 | 1,504 | 1,532 | 1,504 | 1,507 | -21 | -1.4 | 6,400 |
| 4/9 | 1,520 | 1,535 | 1,510 | 1,528 | +12 | +0.8 | 2,800 |
| 4/8 | 1,518 | 1,530 | 1,514 | 1,516 | -2 | -0.1 | 1,500 |
| 4/5 | 1,532 | 1,540 | 1,515 | 1,518 | -27 | -1.8 | 2,100 |
| 4/4 | 1,519 | 1,566 | 1,518 | 1,545 | +27 | +1.8 | 2,700 |
| 4/3 | 1,501 | 1,529 | 1,501 | 1,518 | -10 | -0.7 | 2,300 |
| 4/2 | 1,533 | 1,568 | 1,511 | 1,528 | -11 | -0.7 | 3,500 |
| 4/1 | 1,570 | 1,570 | 1,534 | 1,539 | -1 | -0.1 | 4,700 |
| 3/29 | 1,540 | 1,557 | 1,508 | 1,540 | +15 | +1.0 | 12,300 |
| 3/28 | 1,533 | 1,545 | 1,470 | 1,525 | -46 | -2.9 | 11,300 |
| 3/27 | 1,571 | 1,604 | 1,571 | 1,571 | 0 | 0.0 | 6,700 |
| 3/26 | 1,570 | 1,590 | 1,570 | 1,571 | -19 | -1.2 | 3,700 |
| 3/25 | 1,607 | 1,607 | 1,570 | 1,590 | +23 | +1.5 | 10,100 |
| 3/22 | 1,577 | 1,577 | 1,566 | 1,567 | -13 | -0.8 | 4,100 |
| 3/21 | 1,599 | 1,605 | 1,557 | 1,580 | -12 | -0.8 | 9,200 |
| 3/19 | 1,596 | 1,600 | 1,590 | 1,592 | +7 | +0.4 | 4,700 |
| 3/18 | 1,576 | 1,598 | 1,576 | 1,585 | +35 | +2.3 | 6,200 |
| 3/15 | 1,545 | 1,550 | 1,528 | 1,550 | +5 | +0.3 | 4,200 |
| 3/14 | 1,529 | 1,550 | 1,527 | 1,545 | +21 | +1.4 | 1,500 |
| 3/13 | 1,507 | 1,529 | 1,501 | 1,524 | +10 | +0.7 | 2,800 |
| 3/12 | 1,516 | 1,516 | 1,500 | 1,514 | -2 | -0.1 | 2,000 |
| 3/11 | 1,526 | 1,529 | 1,480 | 1,516 | -18 | -1.2 | 7,900 |
| 3/8 | 1,528 | 1,558 | 1,528 | 1,534 | -12 | -0.8 | 3,500 |
| 3/7 | 1,535 | 1,556 | 1,526 | 1,546 | +9 | +0.6 | 8,600 |
| 3/6 | 1,553 | 1,553 | 1,534 | 1,537 | -13 | -0.8 | 5,300 |
| 3/5 | 1,575 | 1,575 | 1,533 | 1,550 | -29 | -1.8 | 5,600 |
| 3/4 | 1,576 | 1,605 | 1,576 | 1,579 | -2 | -0.1 | 1,900 |
| 3/1 | 1,582 | 1,605 | 1,575 | 1,581 | -19 | -1.2 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
