7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,196 | 1,196 | 1,190 | 1,190 | -6 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,395 | 1,395 | 1,343 | 1,344 | -49 | -3.5 | 3,600 |
| 5/28 | 1,390 | 1,394 | 1,390 | 1,393 | +5 | +0.4 | 400 |
| 5/27 | 1,413 | 1,417 | 1,366 | 1,388 | -4 | -0.3 | 3,900 |
| 5/24 | 1,392 | 1,393 | 1,392 | 1,392 | 0 | 0.0 | 400 |
| 5/23 | 1,377 | 1,397 | 1,376 | 1,392 | +9 | +0.7 | 800 |
| 5/22 | 1,377 | 1,384 | 1,363 | 1,383 | -2 | -0.1 | 1,400 |
| 5/21 | 1,388 | 1,388 | 1,358 | 1,385 | -4 | -0.3 | 2,400 |
| 5/20 | 1,351 | 1,389 | 1,348 | 1,389 | +38 | +2.8 | 6,600 |
| 5/17 | 1,354 | 1,354 | 1,333 | 1,351 | +21 | +1.6 | 900 |
| 5/16 | 1,370 | 1,378 | 1,330 | 1,330 | -45 | -3.3 | 5,300 |
| 5/15 | 1,350 | 1,393 | 1,345 | 1,375 | +25 | +1.9 | 6,900 |
| 5/14 | 1,482 | 1,490 | 1,332 | 1,350 | -136 | -9.2 | 18,000 |
| 5/13 | 1,510 | 1,510 | 1,486 | 1,486 | -24 | -1.6 | 4,300 |
| 5/10 | 1,527 | 1,530 | 1,500 | 1,510 | +5 | +0.3 | 3,900 |
| 5/9 | 1,520 | 1,522 | 1,500 | 1,505 | +14 | +0.9 | 2,900 |
| 5/8 | 1,491 | 1,510 | 1,490 | 1,491 | +1 | +0.1 | 3,400 |
| 5/7 | 1,503 | 1,504 | 1,490 | 1,490 | -13 | -0.9 | 1,700 |
| 5/2 | 1,523 | 1,525 | 1,480 | 1,503 | -22 | -1.4 | 1,500 |
| 5/1 | 1,503 | 1,525 | 1,503 | 1,525 | +22 | +1.5 | 1,400 |
| 4/30 | 1,476 | 1,522 | 1,476 | 1,503 | +32 | +2.2 | 3,400 |
| 4/26 | 1,500 | 1,500 | 1,470 | 1,471 | -30 | -2.0 | 9,800 |
| 4/25 | 1,519 | 1,519 | 1,501 | 1,501 | -9 | -0.6 | 400 |
| 4/24 | 1,514 | 1,523 | 1,510 | 1,510 | 0 | 0.0 | 700 |
| 4/23 | 1,520 | 1,520 | 1,492 | 1,510 | +4 | +0.3 | 5,400 |
| 4/22 | 1,519 | 1,525 | 1,506 | 1,506 | +8 | +0.5 | 5,000 |
| 4/19 | 1,510 | 1,514 | 1,482 | 1,498 | -42 | -2.7 | 13,000 |
| 4/18 | 1,529 | 1,550 | 1,529 | 1,540 | +11 | +0.7 | 700 |
| 4/17 | 1,521 | 1,529 | 1,506 | 1,529 | +14 | +0.9 | 700 |
| 4/16 | 1,538 | 1,538 | 1,505 | 1,515 | -26 | -1.7 | 2,600 |
| 4/15 | 1,541 | 1,544 | 1,541 | 1,541 | -12 | -0.8 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
