7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,196 | 1,196 | 1,190 | 1,190 | -6 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,477 | 1,477 | 1,451 | 1,451 | -9 | -0.6 | 3,900 |
| 7/9 | 1,475 | 1,475 | 1,441 | 1,460 | -15 | -1.0 | 4,200 |
| 7/8 | 1,471 | 1,477 | 1,464 | 1,475 | +7 | +0.5 | 1,500 |
| 7/5 | 1,468 | 1,470 | 1,452 | 1,468 | 0 | 0.0 | 2,800 |
| 7/4 | 1,471 | 1,471 | 1,431 | 1,468 | +13 | +0.9 | 4,300 |
| 7/3 | 1,431 | 1,455 | 1,427 | 1,455 | +36 | +2.5 | 8,700 |
| 7/2 | 1,418 | 1,435 | 1,415 | 1,419 | +1 | +0.1 | 1,900 |
| 7/1 | 1,398 | 1,419 | 1,398 | 1,418 | +46 | +3.4 | 19,600 |
| 6/28 | 1,358 | 1,384 | 1,358 | 1,372 | +18 | +1.3 | 1,600 |
| 6/27 | 1,376 | 1,376 | 1,349 | 1,354 | -22 | -1.6 | 2,100 |
| 6/26 | 1,389 | 1,389 | 1,364 | 1,376 | -1 | -0.1 | 600 |
| 6/25 | 1,347 | 1,377 | 1,347 | 1,377 | +31 | +2.3 | 3,900 |
| 6/24 | 1,352 | 1,352 | 1,346 | 1,346 | -6 | -0.4 | 1,100 |
| 6/21 | 1,364 | 1,364 | 1,335 | 1,352 | -12 | -0.9 | 2,100 |
| 6/20 | 1,361 | 1,364 | 1,355 | 1,364 | 0 | 0.0 | 1,700 |
| 6/19 | 1,364 | 1,364 | 1,355 | 1,364 | +13 | +1.0 | 1,700 |
| 6/18 | 1,345 | 1,363 | 1,345 | 1,351 | -13 | -1.0 | 600 |
| 6/17 | 1,383 | 1,383 | 1,353 | 1,364 | +4 | +0.3 | 1,700 |
| 6/14 | 1,350 | 1,379 | 1,350 | 1,360 | +11 | +0.8 | 1,000 |
| 6/13 | 1,360 | 1,360 | 1,349 | 1,349 | -20 | -1.5 | 1,600 |
| 6/12 | 1,368 | 1,373 | 1,368 | 1,369 | +10 | +0.7 | 400 |
| 6/11 | 1,370 | 1,370 | 1,358 | 1,359 | -11 | -0.8 | 1,100 |
| 6/10 | 1,385 | 1,385 | 1,353 | 1,370 | -15 | -1.1 | 1,800 |
| 6/7 | 1,370 | 1,393 | 1,370 | 1,385 | +21 | +1.5 | 4,100 |
| 6/6 | 1,351 | 1,394 | 1,341 | 1,364 | +29 | +2.2 | 1,600 |
| 6/5 | 1,350 | 1,356 | 1,332 | 1,335 | -31 | -2.3 | 1,500 |
| 6/4 | 1,359 | 1,377 | 1,336 | 1,366 | +7 | +0.5 | 2,200 |
| 6/3 | 1,360 | 1,360 | 1,357 | 1,359 | +9 | +0.7 | 1,200 |
| 5/31 | 1,343 | 1,360 | 1,343 | 1,350 | -23 | -1.7 | 2,100 |
| 5/30 | 1,327 | 1,373 | 1,326 | 1,373 | +29 | +2.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
