7264東証S信用
業種 輸送用機器
ムロコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/02/14) | 1,186 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,196 | 1,196 | 1,190 | 1,190 | -6 | -0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,275 | 1,275 | 1,251 | 1,251 | -13 | -1.0 | 1,800 |
| 10/7 | 1,277 | 1,277 | 1,264 | 1,264 | -6 | -0.5 | 3,000 |
| 10/4 | 1,241 | 1,294 | 1,241 | 1,270 | +29 | +2.3 | 7,100 |
| 10/3 | 1,260 | 1,260 | 1,220 | 1,241 | -19 | -1.5 | 8,800 |
| 10/2 | 1,269 | 1,290 | 1,240 | 1,260 | -10 | -0.8 | 6,200 |
| 10/1 | 1,255 | 1,270 | 1,247 | 1,270 | +17 | +1.4 | 1,700 |
| 9/30 | 1,255 | 1,255 | 1,243 | 1,253 | -3 | -0.2 | 4,200 |
| 9/27 | 1,263 | 1,273 | 1,256 | 1,256 | -7 | -0.6 | 1,700 |
| 9/26 | 1,278 | 1,287 | 1,256 | 1,263 | +5 | +0.4 | 3,300 |
| 9/25 | 1,257 | 1,270 | 1,257 | 1,258 | +2 | +0.2 | 1,000 |
| 9/24 | 1,285 | 1,295 | 1,252 | 1,256 | -27 | -2.1 | 9,400 |
| 9/20 | 1,291 | 1,294 | 1,283 | 1,283 | +7 | +0.6 | 4,800 |
| 9/19 | 1,261 | 1,280 | 1,260 | 1,276 | +6 | +0.5 | 3,300 |
| 9/18 | 1,290 | 1,290 | 1,260 | 1,270 | -20 | -1.6 | 1,900 |
| 9/17 | 1,300 | 1,300 | 1,290 | 1,290 | -15 | -1.2 | 2,600 |
| 9/13 | 1,329 | 1,329 | 1,300 | 1,305 | +5 | +0.4 | 900 |
| 9/12 | 1,293 | 1,304 | 1,293 | 1,300 | +19 | +1.5 | 2,200 |
| 9/11 | 1,324 | 1,325 | 1,281 | 1,281 | -44 | -3.3 | 5,800 |
| 9/10 | 1,341 | 1,350 | 1,325 | 1,325 | -25 | -1.9 | 700 |
| 9/9 | 1,296 | 1,350 | 1,296 | 1,350 | 0 | 0.0 | 5,800 |
| 9/6 | 1,333 | 1,355 | 1,333 | 1,350 | +17 | +1.3 | 2,700 |
| 9/5 | 1,363 | 1,363 | 1,333 | 1,333 | -34 | -2.5 | 500 |
| 9/4 | 1,341 | 1,367 | 1,341 | 1,367 | -3 | -0.2 | 700 |
| 9/3 | 1,365 | 1,400 | 1,342 | 1,370 | +10 | +0.7 | 4,700 |
| 9/2 | 1,359 | 1,360 | 1,344 | 1,360 | +21 | +1.6 | 1,600 |
| 8/30 | 1,338 | 1,359 | 1,338 | 1,339 | -12 | -0.9 | 2,800 |
| 8/29 | 1,356 | 1,356 | 1,351 | 1,351 | +1 | +0.1 | 400 |
| 8/28 | 1,340 | 1,369 | 1,340 | 1,350 | +10 | +0.8 | 3,000 |
| 8/27 | 1,340 | 1,347 | 1,340 | 1,340 | -3 | -0.2 | 1,600 |
| 8/26 | 1,315 | 1,343 | 1,315 | 1,343 | +1 | +0.1 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
