7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,292.1
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,382.0 | 1,382.0 | 1,281.0 | 1,291.5 | -71.0 | -5.2 | 121,030,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,362.5 | +0.8 | 1,366.0 | 78,477,500 | 614,600 | 13,795,300 | 22.45 |
| 11/15 | 1,351.5 | -2.2 | 1,355.0 | 129,837,400 | 858,400 | 13,889,400 | 16.18 |
| 11/8 | 1,381.5 | -9.4 | 1,433.1 | 132,368,500 | 780,400 | 12,468,600 | 15.98 |
| 11/1 | 1,524.0 | +0.2 | 1,565.0 | 73,281,400 | 531,900 | 10,640,600 | 20.00 |
| 10/25 | 1,520.5 | -0.8 | 1,530.4 | 69,357,000 | 612,800 | 10,484,200 | 17.11 |
| 10/18 | 1,533.0 | -1.6 | 1,545.0 | 55,491,100 | 607,500 | 10,831,200 | 17.83 |
| 10/11 | 1,558.0 | -0.7 | 1,581.1 | 74,917,100 | 626,500 | 11,270,600 | 17.99 |
| 10/4 | 1,568.5 | -3.3 | 1,541.4 | 90,813,700 | 596,400 | 11,207,300 | 18.79 |
| 9/27 | 1,621.5 | +4.2 | 1,591.5 | 71,789,200 | 730,400 | 9,463,800 | 12.96 |
| 9/20 | 1,556.5 | +5.7 | 1,522.6 | 74,058,800 | 771,600 | 9,843,000 | 12.76 |
| 9/13 | 1,472.0 | -3.6 | 1,481.3 | 86,891,100 | 642,900 | 10,547,200 | 16.41 |
| 9/6 | 1,527.5 | -3.8 | 1,560.3 | 83,899,900 | 680,200 | 10,448,900 | 15.36 |
| 8/30 | 1,588.0 | +0.6 | 1,564.4 | 76,051,200 | 798,200 | 10,174,100 | 12.75 |
| 8/23 | 1,578.0 | -0.4 | 1,571.8 | 74,021,400 | 1,130,200 | 10,334,600 | 9.14 |
| 8/16 | 1,584.0 | +11.6 | 1,519.9 | 88,847,000 | 1,832,000 | 11,092,600 | 6.05 |
| 8/9 | 1,420.0 | -6.7 | 1,414.7 | 196,471,900 | 1,536,700 | 12,758,600 | 8.30 |
| 8/2 | 1,522.0 | -3.7 | 1,594.0 | 153,558,500 | 3,970,600 | 14,557,600 | 3.67 |
| 7/26 | 1,580.5 | -5.1 | 1,637.6 | 194,475,300 | 6,593,300 | 23,230,100 | 3.52 |
| 7/19 | 1,664.5 | -2.3 | 1,682.7 | 167,027,700 | 42,493,600 | 23,987,100 | 0.56 |
| 7/12 | 1,703.5 | -1.7 | 1,705.5 | 90,693,300 | 7,095,700 | 17,034,300 | 2.40 |
| 7/5 | 1,733.0 | +0.8 | 1,753.3 | 98,425,600 | 1,985,000 | 12,994,600 | 6.55 |
| 6/28 | 1,720.0 | +3.6 | 1,713.1 | 59,889,600 | 300,200 | 11,790,500 | 39.28 |
| 6/21 | 1,660.0 | -2.1 | 1,662.7 | 48,732,600 | 221,600 | 12,428,200 | 56.08 |
| 6/14 | 1,695.5 | +1.7 | 1,694.1 | 55,878,700 | 256,600 | 12,240,900 | 47.70 |
| 6/7 | 1,667.5 | -5.8 | 1,713.0 | 71,049,500 | 287,500 | 12,347,600 | 42.95 |
| 5/31 | 1,769.5 | +2.1 | 1,748.0 | 50,502,800 | 428,000 | 10,804,600 | 25.24 |
| 5/24 | 1,734.0 | +0.4 | 1,742.9 | 44,968,800 | 383,800 | 11,075,300 | 28.86 |
| 5/17 | 1,727.0 | -0.6 | 1,749.2 | 87,841,400 | 364,900 | 10,857,500 | 29.75 |
| 5/10 | 1,736.5 | -2.6 | 1,754.9 | 47,064,900 | 402,500 | 9,596,800 | 23.84 |
| 5/2 | 1,783.0 | +1.9 | 1,795.3 | 28,711,900 | 312,700 | 9,021,000 | 28.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
