7267東証P貸借
業種 輸送用機器
ホンダ 株価時系列データ
PTS
1,296.8
円
取引時間外
(01:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.5 (24/03/22) | 1,239.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,525.0 | 1,549.5 | 1,281.0 | 1,291.5 | -266.0 | -17.1 | 489,225,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 899.9 | 994.9 | 863.3 | 959.9 | +38.3 | +4.2 | 476,733,560 |
| 09/09 | 981.6 | 993.3 | 884.9 | 921.6 | -56.7 | -5.8 | 374,841,142 |
| 09/08 | 1,019.9 | 1,076.6 | 969.9 | 978.3 | -38.3 | -3.8 | 409,026,484 |
| 09/07 | 886.6 | 1,023.3 | 766.6 | 1,016.6 | +130.0 | +14.7 | 514,392,336 |
| 09/06 | 918.3 | 979.9 | 836.6 | 886.6 | -30.0 | -3.3 | 459,497,488 |
| 09/05 | 934.9 | 1,023.3 | 861.6 | 916.6 | -31.7 | -3.3 | 469,288,385 |
| 09/04 | 811.6 | 973.3 | 796.6 | 948.3 | +176.7 | +22.9 | 750,551,393 |
| 09/03 | 766.6 | 836.6 | 676.6 | 771.6 | -25.0 | -3.1 | 738,397,672 |
| 09/02 | 703.3 | 838.3 | 671.6 | 796.6 | +106.7 | +15.5 | 714,304,431 |
| 09/01 | 665.9 | 769.9 | 619.9 | 689.9 | +54.6 | +8.6 | 721,583,704 |
| 08/12 | 689.9 | 746.6 | 547.6 | 635.3 | -59.6 | -8.6 | 863,589,222 |
| 08/11 | 826.6 | 919.9 | 600.6 | 694.9 | -105.0 | -13.1 | 581,468,805 |
| 08/10 | 1,063.3 | 1,063.3 | 591.6 | 799.9 | -230.0 | -22.3 | 1,013,948,023 |
| 08/09 | 1,163.3 | 1,243.3 | 999.9 | 1,029.9 | -163.4 | -13.7 | 676,422,753 |
| 08/08 | 1,146.6 | 1,269.9 | 1,079.9 | 1,193.3 | +30.0 | +2.6 | 505,051,142 |
| 08/07 | 1,216.6 | 1,283.3 | 1,119.9 | 1,163.3 | -40.0 | -3.3 | 561,673,108 |
| 08/06 | 1,186.6 | 1,303.3 | 1,149.9 | 1,203.3 | +26.7 | +2.3 | 714,500,333 |
| 08/05 | 1,086.6 | 1,183.3 | 1,039.9 | 1,176.6 | +76.7 | +7.0 | 457,785,670 |
| 08/04 | 966.6 | 1,163.3 | 921.6 | 1,099.9 | +151.6 | +16.0 | 541,330,805 |
| 08/03 | 1,033.3 | 1,053.3 | 869.9 | 948.3 | -138.3 | -12.7 | 596,604,256 |
| 08/02 | 1,109.9 | 1,169.9 | 1,033.3 | 1,086.6 | -20.0 | -1.8 | 459,395,487 |
| 08/01 | 1,216.6 | 1,219.9 | 963.3 | 1,106.6 | -143.3 | -11.5 | 588,394,674 |
| 07/12 | 1,269.9 | 1,319.9 | 1,203.3 | 1,249.9 | -3.4 | -0.3 | 338,885,183 |
| 07/11 | 1,443.3 | 1,466.6 | 1,176.6 | 1,253.3 | -180.0 | -12.6 | 553,091,522 |
| 07/10 | 1,289.9 | 1,439.9 | 1,219.9 | 1,433.3 | +146.7 | +11.4 | 491,032,002 |
| 07/09 | 1,276.6 | 1,309.9 | 1,209.9 | 1,286.6 | +13.3 | +1.0 | 389,464,188 |
| 07/08 | 1,446.6 | 1,453.3 | 1,143.3 | 1,273.3 | -160.0 | -11.2 | 575,556,346 |
| 07/07 | 1,499.9 | 1,533.3 | 1,409.9 | 1,433.3 | -66.6 | -4.4 | 362,522,119 |
| 07/06 | 1,426.6 | 1,506.6 | 1,383.3 | 1,499.9 | +73.3 | +5.1 | 345,890,253 |
| 07/05 | 1,369.9 | 1,426.6 | 1,336.6 | 1,426.6 | +50.0 | +3.6 | 383,855,032 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
