7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,544 | 1,629 | 1,482 | 1,492 | -52 | -3.4 | 215,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,691 | -0.5 | 1,702 | 79,700 | 3,900 | 9,500 | 2.44 |
| 10/25 | 1,699 | -2.3 | 1,720 | 37,000 | 1,500 | 9,200 | 6.13 |
| 10/18 | 1,739 | +1.9 | 1,724 | 10,300 | 1,000 | 6,900 | 6.90 |
| 10/11 | 1,707 | +0.1 | 1,705 | 12,100 | 1,000 | 6,200 | 6.20 |
| 10/4 | 1,706 | +0.4 | 1,699 | 57,300 | 1,100 | 7,000 | 6.36 |
| 9/27 | 1,700 | +3.2 | 1,698 | 87,700 | 900 | 10,000 | 11.11 |
| 9/20 | 1,647 | +0.7 | 1,634 | 53,800 | 1,100 | 11,500 | 10.45 |
| 9/13 | 1,636 | +2.9 | 1,606 | 34,700 | 1,200 | 11,900 | 9.92 |
| 9/6 | 1,590 | -0.8 | 1,590 | 21,000 | 3,200 | 12,200 | 3.81 |
| 8/30 | 1,602 | -6.9 | 1,625 | 61,500 | 1,700 | 12,100 | 7.12 |
| 8/23 | 1,720 | -1.1 | 1,740 | 29,800 | 1,600 | 9,400 | 5.88 |
| 8/16 | 1,739 | +0.1 | 1,715 | 23,500 | 1,900 | 10,300 | 5.42 |
| 8/9 | 1,738 | -0.5 | 1,707 | 21,700 | 1,900 | 10,600 | 5.58 |
| 8/2 | 1,747 | -1.2 | 1,791 | 44,100 | 1,700 | 10,400 | 6.12 |
| 7/26 | 1,769 | -2.2 | 1,790 | 48,400 | 1,800 | 10,800 | 6.00 |
| 7/19 | 1,808 | -0.8 | 1,807 | 49,000 | 2,500 | 8,000 | 3.20 |
| 7/12 | 1,822 | +3.7 | 1,794 | 26,600 | 1,900 | 9,400 | 4.95 |
| 7/5 | 1,757 | +0.7 | 1,756 | 38,100 | 1,100 | 9,800 | 8.91 |
| 6/28 | 1,745 | -7.4 | 1,768 | 78,900 | 700 | 9,100 | 13.00 |
| 6/21 | 1,884 | +0.8 | 1,909 | 27,700 | 700 | 7,800 | 11.14 |
| 6/14 | 1,869 | +3.8 | 1,851 | 28,100 | 1,100 | 8,900 | 8.09 |
| 6/7 | 1,800 | -3.5 | 1,807 | 25,500 | 1,000 | 10,500 | 10.50 |
| 5/31 | 1,866 | -9.0 | 1,920 | 23,700 | 200 | 9,300 | 46.50 |
| 5/24 | 2,050 | +5.1 | 2,033 | 23,600 | 1,600 | 7,200 | 4.50 |
| 5/17 | 1,950 | +0.7 | 1,960 | 16,900 | 700 | 8,400 | 12.00 |
| 5/10 | 1,937 | -6.2 | 2,010 | 16,500 | 1,200 | 8,400 | 7.00 |
| 4/26 | 2,065 | -4.0 | 2,115 | 51,100 | 2,000 | 8,500 | 4.25 |
| 4/19 | 2,150 | +5.3 | 2,128 | 26,200 | 2,300 | 6,700 | 2.91 |
| 4/12 | 2,042 | ー | 2,043 | 23,700 | 1,500 | 7,600 | 5.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
