7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
1,414.2
円
(12:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,422 | 1,458 | 1,409 | 1,414 | -33 | -2.3 | 149,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,447 | +0.7 | 1,443 | 116,000 | 8,600 | 261,500 | 30.41 |
| 9/20 | 1,437 | +6.4 | 1,387 | 103,200 | 10,500 | 263,800 | 25.12 |
| 9/13 | 1,350 | -3.2 | 1,351 | 185,100 | 8,400 | 273,400 | 32.55 |
| 9/6 | 1,394 | -2.5 | 1,441 | 249,300 | 19,100 | 320,900 | 16.80 |
| 8/30 | 1,429 | +2.4 | 1,411 | 126,000 | 8,700 | 319,200 | 36.69 |
| 8/23 | 1,396 | +2.7 | 1,382 | 146,600 | 7,300 | 329,200 | 45.10 |
| 8/16 | 1,360 | +5.8 | 1,326 | 96,700 | 5,700 | 331,400 | 58.14 |
| 8/9 | 1,286 | -4.2 | 1,210 | 536,400 | 4,600 | 336,900 | 73.24 |
| 8/2 | 1,342 | -6.2 | 1,415 | 195,400 | 5,200 | 394,300 | 75.83 |
| 7/26 | 1,430 | -4.0 | 1,465 | 242,000 | 4,400 | 397,200 | 90.27 |
| 7/19 | 1,490 | +6.5 | 1,484 | 234,700 | 4,700 | 380,300 | 80.91 |
| 7/12 | 1,399 | -0.4 | 1,393 | 142,300 | 4,400 | 398,400 | 90.55 |
| 7/5 | 1,404 | -4.6 | 1,421 | 120,100 | 4,800 | 395,000 | 82.29 |
| 6/28 | 1,471 | +3.2 | 1,459 | 145,400 | 5,500 | 384,100 | 69.84 |
| 6/21 | 1,426 | +0.9 | 1,417 | 81,600 | 4,300 | 390,000 | 90.70 |
| 6/14 | 1,414 | -4.6 | 1,439 | 383,400 | 4,100 | 395,400 | 96.44 |
| 6/7 | 1,482 | -4.0 | 1,506 | 456,400 | 5,300 | 407,300 | 76.85 |
| 5/31 | 1,544 | +0.3 | 1,537 | 172,600 | 2,000 | 372,200 | 186.10 |
| 5/24 | 1,539 | +1.5 | 1,538 | 123,300 | 1,500 | 378,500 | 252.33 |
| 5/17 | 1,516 | -2.1 | 1,529 | 140,400 | 1,700 | 382,400 | 224.94 |
| 5/10 | 1,549 | 0.0 | 1,546 | 110,200 | 3,300 | 393,000 | 119.09 |
| 5/2 | 1,549 | -1.4 | 1,556 | 70,800 | 3,400 | 392,600 | 115.47 |
| 4/26 | 1,571 | +0.6 | 1,566 | 398,400 | 5,200 | 394,400 | 75.85 |
| 4/19 | 1,561 | -4.6 | 1,596 | 237,500 | 6,000 | 391,800 | 65.30 |
| 4/12 | 1,637 | +1.7 | 1,627 | 131,500 | 3,700 | 413,000 | 111.62 |
| 4/5 | 1,610 | -4.7 | 1,631 | 148,400 | 3,800 | 410,300 | 107.97 |
| 3/29 | 1,690 | +3.9 | 1,660 | 177,200 | 4,800 | 428,100 | 89.19 |
| 3/22 | 1,626 | +4.2 | 1,568 | 279,700 | 4,500 | 427,000 | 94.89 |
| 3/15 | 1,560 | -11.1 | 1,575 | 453,900 | 4,600 | 405,700 | 88.20 |
| 3/8 | 1,754 | +2.5 | 1,745 | 422,900 | 13,500 | 393,700 | 29.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
