7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,602 | 1,699 | 1,563 | 1,620 | +36 | +2.3 | 524,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,516 | -2.1 | 1,529 | 140,400 | 1,700 | 382,400 | 224.94 |
| 5/10 | 1,549 | 0.0 | 1,546 | 110,200 | 3,300 | 393,000 | 119.09 |
| 5/2 | 1,549 | -1.4 | 1,556 | 70,800 | 3,400 | 392,600 | 115.47 |
| 4/26 | 1,571 | +0.6 | 1,566 | 398,400 | 5,200 | 394,400 | 75.85 |
| 4/19 | 1,561 | -4.6 | 1,596 | 237,500 | 6,000 | 391,800 | 65.30 |
| 4/12 | 1,637 | +1.7 | 1,627 | 131,500 | 3,700 | 413,000 | 111.62 |
| 4/5 | 1,610 | -4.7 | 1,631 | 148,400 | 3,800 | 410,300 | 107.97 |
| 3/29 | 1,690 | +3.9 | 1,660 | 177,200 | 4,800 | 428,100 | 89.19 |
| 3/22 | 1,626 | +4.2 | 1,568 | 279,700 | 4,500 | 427,000 | 94.89 |
| 3/15 | 1,560 | -11.1 | 1,575 | 453,900 | 4,600 | 405,700 | 88.20 |
| 3/8 | 1,754 | +2.5 | 1,745 | 422,900 | 13,500 | 393,700 | 29.16 |
| 3/1 | 1,711 | +1.5 | 1,700 | 214,100 | 7,600 | 337,900 | 44.46 |
| 2/22 | 1,686 | +3.9 | 1,674 | 184,500 | 6,300 | 337,400 | 53.56 |
| 2/16 | 1,623 | -0.7 | 1,614 | 498,100 | 4,700 | 335,900 | 71.47 |
| 2/9 | 1,634 | +6.9 | 1,580 | 285,200 | 4,200 | 398,400 | 94.86 |
| 2/2 | 1,528 | +3.1 | 1,533 | 297,500 | 2,900 | 407,600 | 140.55 |
| 1/26 | 1,482 | -1.4 | 1,516 | 244,500 | 2,500 | 384,200 | 153.68 |
| 1/19 | 1,503 | +6.3 | 1,449 | 554,000 | 3,100 | 368,200 | 118.77 |
| 1/12 | 1,414 | +4.7 | 1,423 | 355,800 | 2,700 | 342,700 | 126.93 |
| 1/5 | 1,351 | -0.6 | 1,348 | 126,000 | ー | ー | ー |
| 12/29 | 1,359 | +4.7 | 1,323 | 306,300 | 3,400 | 323,900 | 95.26 |
| 12/22 | 1,298 | -1.7 | 1,332 | 492,600 | 7,800 | 315,300 | 40.42 |
| 12/15 | 1,321 | -7.7 | 1,314 | 1,252,100 | 9,100 | 273,300 | 30.03 |
| 12/8 | 1,431 | -4.2 | 1,470 | 595,500 | 8,400 | 248,700 | 29.61 |
| 12/1 | 1,494 | +1.9 | 1,494 | 280,900 | 6,600 | 199,200 | 30.18 |
| 11/24 | 1,466 | +1.7 | 1,444 | 128,600 | 6,200 | 189,500 | 30.56 |
| 11/17 | 1,441 | +8.2 | 1,398 | 312,400 | 5,900 | 182,600 | 30.95 |
| 11/10 | 1,332 | +1.8 | 1,326 | 254,000 | 4,100 | 175,100 | 42.71 |
| 11/2 | 1,308 | -3.3 | 1,316 | 251,200 | 5,500 | 191,400 | 34.80 |
| 10/27 | 1,353 | -4.2 | 1,338 | 645,100 | 132,600 | 180,600 | 1.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
