7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,562 | 1,581 | 1,544 | 1,544 | -36 | -2.3 | 58,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,308 | -3.3 | 1,316 | 251,200 | 5,500 | 191,400 | 34.80 |
| 10/27 | 1,353 | -4.2 | 1,338 | 645,100 | 132,600 | 180,600 | 1.36 |
| 10/20 | 1,412 | -0.9 | 1,426 | 182,600 | 13,800 | 183,700 | 13.31 |
| 10/13 | 1,425 | -1.7 | 1,471 | 185,900 | 13,300 | 188,900 | 14.20 |
| 10/6 | 1,450 | -9.5 | 1,511 | 488,600 | 15,300 | 198,400 | 12.97 |
| 9/29 | 1,603 | +0.1 | 1,609 | 352,000 | 24,200 | 225,800 | 9.33 |
| 9/22 | 1,601 | +7.0 | 1,586 | 536,000 | 23,600 | 243,900 | 10.33 |
| 9/15 | 1,496 | +10.7 | 1,518 | 860,100 | 18,600 | 243,400 | 13.09 |
| 9/8 | 1,351 | +6.1 | 1,344 | 368,700 | 13,100 | 228,600 | 17.45 |
| 9/1 | 1,273 | +5.9 | 1,236 | 243,200 | 4,200 | 244,400 | 58.19 |
| 8/25 | 1,202 | +4.4 | 1,181 | 96,700 | 6,000 | 257,900 | 42.98 |
| 8/18 | 1,151 | -3.4 | 1,166 | 163,900 | 3,100 | 256,800 | 82.84 |
| 8/10 | 1,192 | +0.7 | 1,183 | 56,600 | 2,900 | 290,400 | 100.14 |
| 8/4 | 1,184 | -0.8 | 1,177 | 354,700 | 2,600 | 294,000 | 113.08 |
| 7/28 | 1,194 | +3.6 | 1,184 | 117,500 | 4,900 | 291,000 | 59.39 |
| 7/21 | 1,153 | +0.6 | 1,163 | 98,600 | 6,200 | 288,800 | 46.58 |
| 7/14 | 1,146 | -5.7 | 1,170 | 153,100 | 4,300 | 321,200 | 74.70 |
| 7/7 | 1,215 | +1.2 | 1,224 | 193,000 | 5,400 | 303,500 | 56.20 |
| 6/30 | 1,201 | +3.1 | 1,188 | 240,200 | 6,300 | 290,100 | 46.05 |
| 6/23 | 1,165 | +2.7 | 1,152 | 215,100 | 6,600 | 302,100 | 45.77 |
| 6/16 | 1,134 | +3.1 | 1,140 | 255,400 | 6,500 | 304,200 | 46.80 |
| 6/9 | 1,100 | -5.0 | 1,104 | 611,400 | 6,200 | 286,800 | 46.26 |
| 6/2 | 1,158 | +1.1 | 1,147 | 470,200 | 32,400 | 347,600 | 10.73 |
| 5/26 | 1,146 | -3.1 | 1,177 | 145,800 | 2,300 | 253,500 | 110.22 |
| 5/19 | 1,183 | -2.1 | 1,211 | 216,100 | 1,600 | 231,200 | 144.50 |
| 5/12 | 1,208 | -2.7 | 1,213 | 91,700 | 1,000 | 225,100 | 225.10 |
| 5/2 | 1,241 | +1.5 | 1,231 | 44,200 | ー | ー | ー |
| 4/28 | 1,223 | -0.1 | 1,233 | 308,200 | 1,400 | 220,400 | 157.43 |
| 4/21 | 1,224 | +3.9 | 1,211 | 130,000 | 2,200 | 217,400 | 98.82 |
| 4/14 | 1,178 | -0.4 | 1,182 | 165,400 | 1,300 | 211,200 | 162.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
