7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,562 | 1,581 | 1,544 | 1,544 | -36 | -2.3 | 58,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,183 | -2.5 | 1,194 | 95,300 | 2,000 | 220,600 | 110.30 |
| 3/31 | 1,213 | +5.4 | 1,170 | 160,500 | 1,400 | 219,000 | 156.43 |
| 3/24 | 1,151 | +0.5 | 1,134 | 127,200 | 1,300 | 216,500 | 166.54 |
| 3/17 | 1,145 | -11.2 | 1,186 | 292,100 | 1,300 | 227,800 | 175.23 |
| 3/10 | 1,290 | -0.9 | 1,308 | 281,100 | 2,100 | 200,900 | 95.67 |
| 3/3 | 1,301 | +4.1 | 1,310 | 317,600 | 16,700 | 195,100 | 11.68 |
| 2/24 | 1,250 | +7.0 | 1,218 | 180,500 | 1,400 | 200,700 | 143.36 |
| 2/17 | 1,168 | +3.0 | 1,156 | 90,600 | 200 | 187,500 | 937.50 |
| 2/10 | 1,134 | -1.0 | 1,130 | 84,800 | 500 | 180,500 | 361.00 |
| 2/3 | 1,145 | +0.3 | 1,148 | 85,800 | 400 | 167,700 | 419.25 |
| 1/27 | 1,142 | +4.3 | 1,123 | 70,300 | 200 | 169,400 | 847.00 |
| 1/20 | 1,095 | +1.1 | 1,088 | 53,600 | 500 | 169,300 | 338.60 |
| 1/13 | 1,083 | +3.0 | 1,078 | 49,900 | 400 | 178,800 | 447.00 |
| 1/6 | 1,051 | -2.9 | 1,066 | 53,700 | 200 | 188,100 | 940.50 |
| 12/30 | 1,082 | +3.4 | 1,051 | 220,600 | 300 | 200,000 | 666.67 |
| 12/23 | 1,046 | -5.2 | 1,056 | 198,900 | 100 | 215,400 | 2,154.00 |
| 12/16 | 1,103 | +0.6 | 1,081 | 262,400 | 100 | 199,800 | 1,998.00 |
| 12/9 | 1,097 | -1.0 | 1,093 | 162,300 | 2,600 | 198,500 | 76.35 |
| 12/2 | 1,108 | -1.7 | 1,107 | 105,100 | 800 | 180,100 | 225.13 |
| 11/25 | 1,127 | +2.2 | 1,111 | 194,900 | 600 | 164,400 | 274.00 |
| 11/18 | 1,103 | +4.3 | 1,091 | 136,200 | 200 | 159,000 | 795.00 |
| 11/11 | 1,058 | +0.2 | 1,054 | 85,700 | 300 | 157,600 | 525.33 |
| 11/4 | 1,056 | +0.5 | 1,052 | 67,500 | 200 | 171,500 | 857.50 |
| 10/28 | 1,051 | +0.1 | 1,065 | 212,900 | 3,400 | 155,700 | 45.79 |
| 10/21 | 1,050 | +0.2 | 1,069 | 134,800 | 4,300 | 161,100 | 37.47 |
| 10/14 | 1,048 | -2.2 | 1,047 | 86,100 | 200 | 169,600 | 848.00 |
| 10/7 | 1,071 | +3.7 | 1,054 | 107,000 | 1,500 | 166,900 | 111.27 |
| 9/30 | 1,033 | -3.4 | 1,045 | 124,500 | 1,000 | 163,000 | 163.00 |
| 9/22 | 1,069 | -2.0 | 1,081 | 40,300 | 5,300 | 151,700 | 28.62 |
| 9/16 | 1,091 | +2.0 | 1,087 | 275,000 | 5,000 | 152,100 | 30.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
