7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,562 | 1,581 | 1,544 | 1,544 | -36 | -2.3 | 58,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,070 | +1.2 | 1,056 | 147,400 | 16,500 | 151,200 | 9.16 |
| 9/2 | 1,057 | -3.8 | 1,071 | 86,500 | 1,800 | 134,200 | 74.56 |
| 8/26 | 1,099 | -1.9 | 1,116 | 92,400 | 2,300 | 131,900 | 57.35 |
| 8/19 | 1,120 | +2.8 | 1,101 | 101,400 | 1,300 | 130,400 | 100.31 |
| 8/12 | 1,090 | -0.3 | 1,083 | 57,600 | 1,100 | 133,500 | 121.36 |
| 8/5 | 1,093 | -2.4 | 1,089 | 165,300 | 1,100 | 133,500 | 121.36 |
| 7/29 | 1,120 | -5.3 | 1,150 | 178,400 | 1,500 | 116,700 | 77.80 |
| 7/22 | 1,183 | +2.0 | 1,186 | 113,200 | 2,300 | 95,400 | 41.48 |
| 7/15 | 1,160 | +0.4 | 1,186 | 120,200 | 1,400 | 91,600 | 65.43 |
| 7/8 | 1,155 | +2.1 | 1,161 | 136,200 | 1,100 | 92,800 | 84.36 |
| 7/1 | 1,131 | +1.1 | 1,133 | 99,200 | 1,600 | 96,100 | 60.06 |
| 6/24 | 1,119 | +5.4 | 1,100 | 88,200 | 1,300 | 96,100 | 73.92 |
| 6/17 | 1,062 | -9.7 | 1,114 | 140,200 | 1,000 | 99,800 | 99.80 |
| 6/10 | 1,176 | -0.4 | 1,149 | 261,200 | 7,300 | 97,100 | 13.30 |
| 6/3 | 1,181 | +7.4 | 1,166 | 197,100 | 33,500 | 115,500 | 3.45 |
| 5/27 | 1,100 | +2.4 | 1,091 | 116,700 | 1,600 | 111,000 | 69.38 |
| 5/20 | 1,074 | -3.9 | 1,054 | 227,600 | 2,300 | 116,100 | 50.48 |
| 5/13 | 1,118 | -3.0 | 1,128 | 66,400 | 1,000 | 95,900 | 95.90 |
| 5/6 | 1,153 | +0.8 | 1,155 | 28,700 | ー | ー | ー |
| 4/28 | 1,144 | -2.8 | 1,171 | 146,000 | 8,000 | 94,500 | 11.81 |
| 4/22 | 1,177 | +1.6 | 1,194 | 147,400 | 7,700 | 94,600 | 12.29 |
| 4/15 | 1,158 | +1.7 | 1,145 | 73,000 | 4,500 | 99,800 | 22.18 |
| 4/8 | 1,139 | -3.8 | 1,178 | 107,700 | 3,100 | 100,400 | 32.39 |
| 4/1 | 1,184 | -1.3 | 1,212 | 188,900 | 1,600 | 95,100 | 59.44 |
| 3/25 | 1,199 | +2.4 | 1,195 | 96,000 | 9,000 | 86,900 | 9.66 |
| 3/18 | 1,171 | +4.7 | 1,145 | 232,300 | 9,400 | 84,400 | 8.98 |
| 3/11 | 1,118 | -12.5 | 1,111 | 420,100 | 9,700 | 84,200 | 8.68 |
| 3/4 | 1,277 | -3.1 | 1,315 | 360,100 | 23,300 | 94,100 | 4.04 |
| 2/25 | 1,318 | -7.3 | 1,366 | 137,100 | 10,300 | 59,900 | 5.82 |
| 2/18 | 1,421 | +2.4 | 1,399 | 116,300 | 9,000 | 56,300 | 6.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
