7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,041 (23/01/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,544 | 1,629 | 1,540 | 1,591 | +47 | +3.0 | 136,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,421 | +2.4 | 1,399 | 116,300 | 9,000 | 56,300 | 6.26 |
| 2/10 | 1,388 | -0.7 | 1,394 | 44,900 | 8,400 | 53,900 | 6.42 |
| 2/4 | 1,398 | -1.8 | 1,399 | 113,400 | 7,900 | 54,600 | 6.91 |
| 1/28 | 1,423 | -0.1 | 1,419 | 174,300 | 7,900 | 56,000 | 7.09 |
| 1/21 | 1,425 | -8.2 | 1,473 | 244,700 | 8,400 | 53,800 | 6.40 |
| 1/14 | 1,552 | +1.7 | 1,534 | 137,500 | 8,500 | 51,800 | 6.09 |
| 1/7 | 1,526 | +1.7 | 1,530 | 120,900 | 8,100 | 59,600 | 7.36 |
| 12/30 | 1,500 | +6.5 | 1,463 | 147,800 | 8,400 | 64,700 | 7.70 |
| 12/24 | 1,409 | -0.9 | 1,410 | 168,200 | 7,900 | 66,700 | 8.44 |
| 12/17 | 1,422 | -10.2 | 1,493 | 288,700 | 8,700 | 69,600 | 8.00 |
| 12/10 | 1,584 | -1.0 | 1,594 | 161,300 | 8,800 | 66,400 | 7.55 |
| 12/3 | 1,600 | -4.7 | 1,620 | 117,400 | 16,200 | 56,100 | 3.46 |
| 11/26 | 1,678 | -2.8 | 1,718 | 78,100 | 17,600 | 60,000 | 3.41 |
| 11/19 | 1,727 | -2.9 | 1,787 | 148,700 | 18,300 | 63,000 | 3.44 |
| 11/12 | 1,778 | -4.5 | 1,839 | 193,200 | 18,100 | 58,900 | 3.25 |
| 11/5 | 1,862 | +2.5 | 1,840 | 96,700 | 19,500 | 57,000 | 2.92 |
| 10/29 | 1,816 | -1.6 | 1,796 | 157,600 | 21,100 | 59,000 | 2.80 |
| 10/22 | 1,845 | -2.2 | 1,873 | 187,200 | 20,500 | 63,100 | 3.08 |
| 10/15 | 1,887 | +3.2 | 1,857 | 306,600 | 19,400 | 66,300 | 3.42 |
| 10/8 | 1,829 | +5.3 | 1,787 | 218,100 | 18,400 | 66,600 | 3.62 |
| 10/1 | 1,737 | +0.7 | 1,744 | 147,800 | 18,200 | 69,600 | 3.82 |
| 9/24 | 1,725 | -1.5 | 1,713 | 60,600 | 18,100 | 75,000 | 4.14 |
| 9/17 | 1,752 | +0.1 | 1,750 | 79,800 | 18,100 | 74,600 | 4.12 |
| 9/10 | 1,750 | -1.5 | 1,738 | 372,300 | 18,100 | 74,300 | 4.10 |
| 9/3 | 1,776 | +5.3 | 1,749 | 155,700 | 7,900 | 85,500 | 10.82 |
| 8/27 | 1,687 | +6.6 | 1,660 | 124,400 | 1,000 | 84,800 | 84.80 |
| 8/20 | 1,583 | -7.3 | 1,659 | 146,000 | 1,000 | 89,600 | 89.60 |
| 8/13 | 1,708 | +1.7 | 1,706 | 104,100 | 1,000 | 92,100 | 92.10 |
| 8/6 | 1,679 | +1.2 | 1,688 | 98,200 | 1,100 | 98,000 | 89.09 |
| 7/30 | 1,659 | -2.4 | 1,689 | 94,900 | 500 | 98,900 | 197.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
