7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,544 | 1,629 | 1,482 | 1,492 | -52 | -3.4 | 215,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,326 | +4.3 | 1,261 | 154,700 | 2,900 | 34,700 | 11.97 |
| 5/22 | 1,271 | +10.0 | 1,202 | 162,100 | 3,000 | 40,700 | 13.57 |
| 5/15 | 1,155 | +2.8 | 1,187 | 323,000 | 2,800 | 51,400 | 18.36 |
| 5/8 | 1,124 | -1.1 | 1,122 | 75,200 | ー | ー | ー |
| 5/1 | 1,136 | +3.3 | 1,109 | 273,900 | 5,600 | 40,300 | 7.20 |
| 4/24 | 1,100 | -3.1 | 1,101 | 135,400 | 4,700 | 43,700 | 9.30 |
| 4/17 | 1,135 | -2.3 | 1,139 | 148,900 | 2,900 | 43,100 | 14.86 |
| 4/10 | 1,162 | -0.9 | 1,173 | 143,000 | 1,300 | 28,900 | 22.23 |
| 4/3 | 1,173 | -2.3 | 1,200 | 152,600 | 1,400 | 38,400 | 27.43 |
| 3/27 | 1,200 | +9.1 | 1,126 | 425,900 | 1,500 | 39,600 | 26.40 |
| 3/19 | 1,100 | -16.1 | 1,214 | 170,600 | 1,300 | 37,900 | 29.15 |
| 3/13 | 1,311 | -13.0 | 1,375 | 275,000 | 1,400 | 32,300 | 23.07 |
| 3/6 | 1,506 | -7.8 | 1,583 | 90,500 | 4,500 | 37,900 | 8.42 |
| 2/28 | 1,634 | -9.2 | 1,674 | 171,400 | 1,500 | 35,300 | 23.53 |
| 2/21 | 1,799 | -3.6 | 1,811 | 78,400 | 1,600 | 38,900 | 24.31 |
| 2/14 | 1,866 | -0.4 | 1,903 | 60,100 | 800 | 40,800 | 51.00 |
| 2/7 | 1,873 | +6.9 | 1,758 | 168,600 | 800 | 43,800 | 54.75 |
| 1/31 | 1,753 | -5.4 | 1,755 | 66,800 | 900 | 42,300 | 47.00 |
| 1/24 | 1,853 | -6.9 | 1,905 | 50,300 | 1,100 | 37,900 | 34.45 |
| 1/17 | 1,990 | +0.3 | 1,987 | 8,200 | 1,400 | 35,500 | 25.36 |
| 1/10 | 1,985 | -1.2 | 1,997 | 46,700 | 1,500 | 34,600 | 23.07 |
| 12/30 | 2,008 | +1.0 | 1,997 | 40,100 | ー | ー | ー |
| 12/27 | 1,989 | -2.3 | 1,942 | 81,500 | 1,200 | 20,300 | 16.92 |
| 12/20 | 2,036 | +5.8 | 2,000 | 53,700 | 2,200 | 8,000 | 3.64 |
| 12/13 | 1,925 | +1.9 | 1,906 | 25,200 | 1,000 | 9,100 | 9.10 |
| 12/6 | 1,889 | +1.6 | 1,875 | 48,800 | 800 | 9,700 | 12.13 |
| 11/29 | 1,859 | +3.7 | 1,823 | 54,500 | 800 | 13,800 | 17.25 |
| 11/22 | 1,793 | +2.8 | 1,757 | 31,200 | 1,700 | 12,100 | 7.12 |
| 11/15 | 1,745 | +1.3 | 1,740 | 17,800 | 1,700 | 13,200 | 7.76 |
| 11/8 | 1,723 | +1.9 | 1,707 | 44,100 | 2,200 | 11,400 | 5.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
