7279東証S貸借
業種 輸送用機器
ハイレックスコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,801 (24/03/08) | 1,077 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,544 | 1,629 | 1,515 | 1,515 | -29 | -1.9 | 146,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,422 | -2.9 | 1,414 | 380,500 | 5,700 | 131,400 | 23.05 |
| 12/18 | 1,464 | +11.3 | 1,460 | 902,100 | 4,300 | 158,500 | 36.86 |
| 12/11 | 1,315 | -0.4 | 1,296 | 303,300 | 4,500 | 177,400 | 39.42 |
| 12/4 | 1,320 | +10.3 | 1,234 | 223,500 | 1,000 | 141,500 | 141.50 |
| 11/27 | 1,197 | +0.9 | 1,198 | 213,900 | 1,400 | 121,700 | 86.93 |
| 11/20 | 1,186 | +0.1 | 1,187 | 224,300 | 1,300 | 120,000 | 92.31 |
| 11/13 | 1,185 | +4.6 | 1,182 | 310,100 | 3,000 | 116,600 | 38.87 |
| 11/6 | 1,133 | +2.7 | 1,117 | 143,800 | 3,000 | 131,400 | 43.80 |
| 10/30 | 1,103 | -6.8 | 1,159 | 266,500 | 3,400 | 123,400 | 36.29 |
| 10/23 | 1,183 | +2.4 | 1,145 | 220,000 | 4,300 | 134,700 | 31.33 |
| 10/16 | 1,155 | -2.5 | 1,179 | 160,300 | 1,400 | 144,800 | 103.43 |
| 10/9 | 1,185 | +0.4 | 1,190 | 225,200 | 2,000 | 135,500 | 67.75 |
| 10/2 | 1,180 | -3.2 | 1,213 | 251,300 | 800 | 124,800 | 156.00 |
| 9/25 | 1,219 | -3.3 | 1,213 | 250,500 | 1,200 | 125,900 | 104.92 |
| 9/18 | 1,260 | +3.9 | 1,243 | 400,100 | 400 | 123,700 | 309.25 |
| 9/11 | 1,213 | +5.2 | 1,180 | 460,200 | 2,400 | 129,900 | 54.13 |
| 9/4 | 1,153 | +7.9 | 1,117 | 169,200 | 3,300 | 124,200 | 37.64 |
| 8/28 | 1,069 | -4.3 | 1,083 | 176,700 | 600 | 96,500 | 160.83 |
| 8/21 | 1,117 | -0.5 | 1,119 | 201,000 | 1,400 | 73,900 | 52.79 |
| 8/14 | 1,123 | +2.0 | 1,131 | 130,400 | 0 | 67,500 | ー |
| 8/7 | 1,101 | +0.4 | 1,090 | 117,100 | 0 | 54,400 | ー |
| 7/31 | 1,097 | -3.3 | 1,122 | 157,400 | 300 | 50,000 | 166.67 |
| 7/22 | 1,134 | -1.4 | 1,120 | 105,300 | 0 | 48,200 | ー |
| 7/17 | 1,150 | -0.4 | 1,156 | 91,100 | 400 | 49,100 | 122.75 |
| 7/10 | 1,154 | +0.7 | 1,151 | 70,500 | 500 | 42,400 | 84.80 |
| 7/3 | 1,146 | -5.7 | 1,160 | 295,100 | 2,000 | 42,000 | 21.00 |
| 6/26 | 1,215 | -4.3 | 1,262 | 152,400 | 16,700 | 41,600 | 2.49 |
| 6/19 | 1,269 | -0.1 | 1,258 | 146,300 | 2,800 | 41,500 | 14.82 |
| 6/12 | 1,270 | -6.3 | 1,328 | 135,100 | 2,600 | 39,400 | 15.15 |
| 6/5 | 1,356 | +2.3 | 1,349 | 94,800 | 2,600 | 36,000 | 13.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
