7280東証P貸借
業種 電気機器
ミツバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,657 (24/03/28) | 755 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,657 (24/03/28) | 755 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 851 | 877 | 832 | 838 | -24 | -2.8 | 759,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 862 | +2.6 | 853 | 1,590,900 | 123,100 | 461,500 | 3.75 |
| 11/8 | 840 | -1.2 | 859 | 628,300 | 13,400 | 458,300 | 34.20 |
| 11/1 | 850 | +0.5 | 873 | 595,100 | 9,100 | 469,200 | 51.56 |
| 10/25 | 846 | -2.0 | 857 | 433,400 | 11,100 | 429,500 | 38.69 |
| 10/18 | 863 | -4.3 | 881 | 428,200 | 10,800 | 421,500 | 39.03 |
| 10/11 | 902 | +0.1 | 901 | 558,800 | 10,600 | 386,800 | 36.49 |
| 10/4 | 901 | -6.2 | 903 | 549,000 | 11,500 | 361,600 | 31.44 |
| 9/27 | 960 | +2.0 | 950 | 447,600 | 13,800 | 357,300 | 25.89 |
| 9/20 | 941 | +3.4 | 929 | 498,800 | 16,400 | 414,100 | 25.25 |
| 9/13 | 910 | -5.2 | 914 | 707,800 | 16,400 | 420,200 | 25.62 |
| 9/6 | 960 | -7.9 | 997 | 476,100 | 22,400 | 424,000 | 18.93 |
| 8/30 | 1,042 | +3.8 | 1,011 | 377,800 | 29,400 | 381,800 | 12.99 |
| 8/23 | 1,004 | -1.5 | 1,007 | 580,100 | 25,200 | 395,700 | 15.70 |
| 8/16 | 1,019 | +5.8 | 989 | 738,000 | 35,000 | 412,500 | 11.79 |
| 8/9 | 963 | +6.4 | 874 | 1,875,400 | 39,700 | 416,400 | 10.49 |
| 8/2 | 905 | -9.6 | 986 | 750,600 | 19,100 | 522,000 | 27.33 |
| 7/26 | 1,001 | -10.0 | 1,047 | 818,600 | 13,800 | 559,300 | 40.53 |
| 7/19 | 1,112 | -5.4 | 1,161 | 718,400 | 15,700 | 531,000 | 33.82 |
| 7/12 | 1,175 | +0.5 | 1,167 | 735,700 | 11,100 | 538,700 | 48.53 |
| 7/5 | 1,169 | +1.9 | 1,178 | 1,128,700 | 17,600 | 548,000 | 31.14 |
| 6/28 | 1,147 | +6.8 | 1,126 | 794,600 | 15,000 | 535,200 | 35.68 |
| 6/21 | 1,074 | -5.5 | 1,085 | 698,700 | 10,400 | 551,200 | 53.00 |
| 6/14 | 1,137 | +5.6 | 1,113 | 982,200 | 13,200 | 539,500 | 40.87 |
| 6/7 | 1,077 | -0.3 | 1,066 | 967,400 | 11,100 | 597,200 | 53.80 |
| 5/31 | 1,080 | +3.3 | 1,054 | 623,000 | 11,000 | 620,500 | 56.41 |
| 5/24 | 1,046 | -2.1 | 1,074 | 820,700 | 12,500 | 642,000 | 51.36 |
| 5/17 | 1,068 | -22.6 | 1,075 | 2,964,400 | 19,000 | 676,900 | 35.63 |
| 5/10 | 1,380 | -3.6 | 1,393 | 1,039,400 | 42,600 | 542,300 | 12.73 |
| 5/2 | 1,432 | +2.4 | 1,440 | 340,400 | 57,000 | 482,900 | 8.47 |
| 4/26 | 1,399 | -2.4 | 1,438 | 759,200 | 58,900 | 492,000 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
