！決算発表予定日 2024/05/10
7280東証P貸借
業種 電気機器
ミツバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,657 (24/03/28) | 588 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,657 (24/03/28) | 937 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,428 | 1,471 | 1,416 | 1,432 | +33 | +2.4 | 441,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,399 | -2.4 | 1,438 | 759,200 | 58,900 | 492,000 | 8.35 |
| 4/19 | 1,434 | -8.4 | 1,476 | 918,300 | 94,900 | 483,400 | 5.09 |
| 4/12 | 1,566 | +7.1 | 1,520 | 860,700 | 96,800 | 455,300 | 4.70 |
| 4/5 | 1,462 | -10.5 | 1,511 | 1,388,200 | 92,400 | 493,000 | 5.34 |
| 3/29 | 1,633 | +1.1 | 1,616 | 1,289,200 | 113,100 | 420,600 | 3.72 |
| 3/22 | 1,616 | +6.3 | 1,575 | 1,427,500 | 359,400 | 407,800 | 1.13 |
| 3/15 | 1,520 | +4.0 | 1,445 | 1,793,500 | 228,800 | 355,700 | 1.55 |
| 3/8 | 1,462 | +1.5 | 1,452 | 1,760,600 | 156,900 | 396,400 | 2.53 |
| 3/1 | 1,440 | +8.1 | 1,383 | 2,273,700 | 145,200 | 433,300 | 2.98 |
| 2/22 | 1,332 | -5.9 | 1,334 | 1,691,100 | 121,400 | 421,000 | 3.47 |
| 2/16 | 1,415 | +27.9 | 1,329 | 4,043,500 | 140,700 | 439,200 | 3.12 |
| 2/9 | 1,106 | +1.0 | 1,111 | 1,442,200 | 160,100 | 438,200 | 2.74 |
| 2/2 | 1,095 | +2.2 | 1,088 | 1,066,400 | 167,800 | 426,500 | 2.54 |
| 1/26 | 1,071 | +2.7 | 1,099 | 1,845,300 | 161,400 | 404,700 | 2.51 |
| 1/19 | 1,043 | +0.9 | 1,035 | 1,215,800 | 175,200 | 432,900 | 2.47 |
| 1/12 | 1,034 | +8.6 | 1,055 | 3,376,100 | 219,600 | 417,700 | 1.90 |
| 1/5 | 952 | -2.9 | 958 | 593,600 | ー | ー | ー |
| 12/29 | 980 | +6.0 | 946 | 1,363,100 | 170,800 | 492,300 | 2.88 |
| 12/22 | 925 | +1.3 | 927 | 1,261,800 | 179,700 | 509,200 | 2.83 |
| 12/15 | 913 | -0.1 | 927 | 2,139,700 | 182,300 | 621,300 | 3.41 |
| 12/8 | 914 | -0.9 | 958 | 2,826,300 | 167,500 | 520,700 | 3.11 |
| 12/1 | 922 | +9.5 | 918 | 2,905,700 | 168,300 | 524,500 | 3.12 |
| 11/24 | 842 | -3.0 | 846 | 1,115,900 | 146,300 | 487,700 | 3.33 |
| 11/17 | 868 | -1.4 | 856 | 2,544,600 | 184,500 | 504,700 | 2.74 |
| 11/10 | 880 | +25.7 | 805 | 4,784,800 | 299,700 | 692,500 | 2.31 |
| 11/2 | 700 | +0.1 | 692 | 1,205,600 | 10,300 | 1,171,100 | 113.70 |
| 10/27 | 699 | +2.5 | 682 | 1,247,600 | 12,200 | 1,161,900 | 95.24 |
| 10/20 | 682 | -2.2 | 687 | 1,306,100 | 21,500 | 1,186,800 | 55.20 |
| 10/13 | 697 | -3.9 | 713 | 928,800 | 26,700 | 1,218,900 | 45.65 |
| 10/6 | 725 | -8.3 | 722 | 2,296,500 | 27,800 | 1,103,500 | 39.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて