7280東証P貸借
業種 電気機器
ミツバ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,657 (24/03/28) | 755 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,657 (24/03/28) | 755 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 965 | 1,657 | 755 | 838 | -142 | -14.5 | 52,372,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 465 | 1,010 | 447 | 980 | +508 | +107.6 | 77,067,700 |
| 2022 | 455 | 548 | 311 | 472 | +23 | +5.1 | 42,229,300 |
| 2021 | 464 | 964 | 418 | 449 | -7 | -1.5 | 47,321,500 |
| 2020 | 724 | 780 | 326 | 456 | -290 | -38.9 | 33,093,500 |
| 2019 | 609 | 820 | 510 | 746 | +127 | +20.5 | 28,002,500 |
| 2018 | 1,672 | 1,733 | 528 | 619 | -1,075 | -63.5 | 47,147,600 |
| 2017 | 1,930 | 2,321 | 1,452 | 1,694 | -203 | -10.7 | 35,984,800 |
| 2016 | 1,880 | 2,010 | 966 | 1,897 | +8 | +0.4 | 43,822,000 |
| 2015 | 2,147 | 3,575 | 1,524 | 1,889 | -280 | -12.9 | 41,798,800 |
| 2014 | 1,716 | 2,320 | 1,367 | 2,169 | +460 | +26.9 | 36,086,100 |
| 2013 | 625 | 2,004 | 546 | 1,709 | +1,085 | +173.9 | 90,785,100 |
| 2012 | 603 | 850 | 453 | 624 | +22 | +3.7 | 8,479,000 |
| 2011 | 710 | 834 | 467 | 602 | -99 | -14.1 | 15,819,000 |
| 2010 | 399 | 745 | 369 | 701 | +305 | +77.0 | 18,317,000 |
| 2009 | 350 | 460 | 176 | 396 | +69 | +21.1 | 14,153,000 |
| 2008 | 674 | 742 | 284 | 327 | -327 | -50.0 | 25,609,000 |
| 2007 | 958 | 1,156 | 602 | 654 | -284 | -30.3 | 23,545,000 |
| 2006 | 1,301 | 1,588 | 720 | 938 | -323 | -25.6 | 21,849,000 |
| 2005 | 784 | 1,359 | 780 | 1,261 | +477 | +60.8 | 14,004,000 |
| 2004 | 436 | 809 | 429 | 784 | +348 | +79.8 | 15,330,000 |
| 2003 | 420 | 497 | 385 | 436 | +19 | +4.6 | 7,719,000 |
| 2002 | 429 | 563 | 376 | 417 | -13 | -3.0 | 8,205,000 |
| 2001 | 398 | 710 | 365 | 430 | +32 | +8.0 | 10,915,000 |
| 2000 | 600 | 610 | 381 | 398 | -132 | -24.9 | 5,119,000 |
| 1999 | 438 | 851 | 367 | 530 | +92 | +21.0 | 7,847,000 |
| 1998 | 715 | 760 | 378 | 438 | -267 | -37.9 | 4,654,000 |
| 1997 | 1,150 | 1,240 | 590 | 705 | -455 | -39.2 | 12,589,000 |
| 1996 | 1,080 | 1,400 | 1,070 | 1,160 | +90 | +8.4 | 8,449,000 |
| 1995 | 1,160 | 1,260 | 700 | 1,070 | -110 | -9.3 | 9,017,000 |
| 1994 | 700 | 1,380 | 700 | 1,180 | +491 | +71.3 | 10,169,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
