7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,560.5 | 2,585.5 | 2,533.5 | 2,573.0 | +12.5 | +0.5 | 249,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 2,528.5 | 2,543.5 | 2,507.0 | 2,513.0 | +34.5 | +1.4 | 348,500 |
| 10/9 | 2,519.0 | 2,519.0 | 2,465.0 | 2,478.5 | +9.5 | +0.4 | 305,400 |
| 10/8 | 2,500.5 | 2,518.0 | 2,467.0 | 2,469.0 | -55.0 | -2.2 | 212,300 |
| 10/7 | 2,538.5 | 2,538.5 | 2,513.0 | 2,524.0 | +35.5 | +1.4 | 211,400 |
| 10/4 | 2,499.0 | 2,503.0 | 2,481.0 | 2,488.5 | +3.5 | +0.1 | 243,400 |
| 10/3 | 2,530.5 | 2,540.0 | 2,484.0 | 2,485.0 | +33.0 | +1.4 | 214,700 |
| 10/2 | 2,460.5 | 2,494.5 | 2,450.0 | 2,452.0 | -25.5 | -1.0 | 204,700 |
| 10/1 | 2,461.0 | 2,486.0 | 2,455.5 | 2,477.5 | +32.5 | +1.3 | 300,700 |
| 9/30 | 2,430.5 | 2,473.0 | 2,409.0 | 2,445.0 | -94.5 | -3.7 | 457,700 |
| 9/27 | 2,526.0 | 2,551.5 | 2,505.5 | 2,539.5 | -14.0 | -0.6 | 402,600 |
| 9/26 | 2,524.5 | 2,553.5 | 2,500.5 | 2,553.5 | +39.0 | +1.6 | 385,100 |
| 9/25 | 2,484.5 | 2,527.5 | 2,480.0 | 2,514.5 | +29.0 | +1.2 | 226,500 |
| 9/24 | 2,510.0 | 2,526.0 | 2,467.5 | 2,485.5 | +18.0 | +0.7 | 284,800 |
| 9/20 | 2,495.0 | 2,520.5 | 2,462.5 | 2,467.5 | +22.0 | +0.9 | 544,600 |
| 9/19 | 2,465.5 | 2,483.0 | 2,445.5 | 2,445.5 | +43.5 | +1.8 | 418,800 |
| 9/18 | 2,382.0 | 2,406.0 | 2,365.5 | 2,402.0 | +40.0 | +1.7 | 388,800 |
| 9/17 | 2,385.5 | 2,398.0 | 2,330.0 | 2,362.0 | -5.0 | -0.2 | 364,600 |
| 9/13 | 2,381.5 | 2,387.5 | 2,356.5 | 2,367.0 | -36.5 | -1.5 | 339,400 |
| 9/12 | 2,402.5 | 2,420.0 | 2,370.5 | 2,403.5 | +44.5 | +1.9 | 244,000 |
| 9/11 | 2,400.0 | 2,404.5 | 2,346.0 | 2,359.0 | -63.0 | -2.6 | 358,300 |
| 9/10 | 2,434.0 | 2,452.0 | 2,417.0 | 2,422.0 | -29.5 | -1.2 | 429,100 |
| 9/9 | 2,407.0 | 2,460.0 | 2,383.0 | 2,451.5 | -38.0 | -1.5 | 357,900 |
| 9/6 | 2,512.0 | 2,521.0 | 2,458.0 | 2,489.5 | -32.0 | -1.3 | 561,700 |
| 9/5 | 2,509.5 | 2,557.0 | 2,484.0 | 2,521.5 | -23.0 | -0.9 | 399,600 |
| 9/4 | 2,579.0 | 2,598.5 | 2,535.0 | 2,544.5 | -95.0 | -3.6 | 427,400 |
| 9/3 | 2,653.0 | 2,670.0 | 2,621.5 | 2,639.5 | -12.5 | -0.5 | 242,400 |
| 9/2 | 2,654.0 | 2,662.5 | 2,628.5 | 2,652.0 | +41.5 | +1.6 | 309,900 |
| 8/30 | 2,611.5 | 2,620.0 | 2,588.0 | 2,610.5 | +13.0 | +0.5 | 276,100 |
| 8/29 | 2,591.0 | 2,610.0 | 2,555.0 | 2,597.5 | +37.5 | +1.5 | 458,000 |
| 8/28 | 2,552.0 | 2,564.5 | 2,534.0 | 2,560.0 | +4.0 | +0.2 | 384,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
