決算new！
2024/11/14 発表
上期経常が黒字浮上で着地・7-9月期も黒字浮上
7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,190 | 1,190 | 1,171 | 1,171 | -9 | -0.8 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 1,001 | 1,004 | 997 | 997 | -5 | -0.5 | 7,000 |
| 4/4 | 1,015 | 1,015 | 1,002 | 1,002 | -8 | -0.8 | 5,300 |
| 4/3 | 1,010 | 1,018 | 1,010 | 1,010 | 0 | 0.0 | 1,700 |
| 4/2 | 1,022 | 1,022 | 1,007 | 1,010 | -12 | -1.2 | 4,700 |
| 4/1 | 1,018 | 1,031 | 1,015 | 1,022 | +9 | +0.9 | 10,800 |
| 3/29 | 1,002 | 1,013 | 1,002 | 1,013 | +8 | +0.8 | 10,600 |
| 3/28 | 1,001 | 1,015 | 1,001 | 1,005 | -21 | -2.1 | 14,500 |
| 3/27 | 1,023 | 1,033 | 1,023 | 1,026 | +5 | +0.5 | 16,800 |
| 3/26 | 1,022 | 1,025 | 1,018 | 1,021 | 0 | 0.0 | 12,800 |
| 3/25 | 1,024 | 1,027 | 1,021 | 1,021 | -3 | -0.3 | 13,800 |
| 3/22 | 1,033 | 1,033 | 1,022 | 1,024 | -5 | -0.5 | 14,100 |
| 3/21 | 1,024 | 1,033 | 1,022 | 1,029 | +5 | +0.5 | 6,800 |
| 3/19 | 1,018 | 1,027 | 1,016 | 1,024 | +7 | +0.7 | 2,400 |
| 3/18 | 1,023 | 1,024 | 1,015 | 1,017 | +2 | +0.2 | 5,000 |
| 3/15 | 1,024 | 1,028 | 1,015 | 1,015 | -8 | -0.8 | 5,200 |
| 3/14 | 1,018 | 1,024 | 1,017 | 1,023 | +3 | +0.3 | 3,300 |
| 3/13 | 1,020 | 1,025 | 1,020 | 1,020 | -5 | -0.5 | 2,800 |
| 3/12 | 1,019 | 1,026 | 1,018 | 1,025 | +4 | +0.4 | 2,000 |
| 3/11 | 1,024 | 1,026 | 1,018 | 1,021 | -5 | -0.5 | 6,100 |
| 3/8 | 1,025 | 1,029 | 1,025 | 1,026 | +1 | +0.1 | 2,300 |
| 3/7 | 1,029 | 1,031 | 1,025 | 1,025 | -4 | -0.4 | 4,100 |
| 3/6 | 1,026 | 1,035 | 1,024 | 1,029 | +8 | +0.8 | 7,800 |
| 3/5 | 1,021 | 1,030 | 1,021 | 1,021 | -1 | -0.1 | 4,600 |
| 3/4 | 1,025 | 1,028 | 1,020 | 1,022 | -1 | -0.1 | 6,100 |
| 3/1 | 1,021 | 1,026 | 1,019 | 1,023 | +3 | +0.3 | 2,500 |
| 2/29 | 1,016 | 1,024 | 1,016 | 1,020 | +3 | +0.3 | 3,700 |
| 2/28 | 1,016 | 1,022 | 1,016 | 1,017 | +1 | +0.1 | 3,300 |
| 2/27 | 1,016 | 1,025 | 1,016 | 1,016 | 0 | 0.0 | 3,200 |
| 2/26 | 1,029 | 1,030 | 1,016 | 1,016 | -13 | -1.3 | 10,200 |
| 2/22 | 1,031 | 1,034 | 1,018 | 1,029 | +2 | +0.2 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
