決算new！
2024/11/14 発表
上期経常が黒字浮上で着地・7-9月期も黒字浮上
7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,226 (24/10/11) | 845 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,190 | 1,190 | 1,171 | 1,171 | -9 | -0.8 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,025 | 1,030 | 1,022 | 1,027 | +1 | +0.1 | 4,200 |
| 2/20 | 1,029 | 1,030 | 1,023 | 1,026 | -3 | -0.3 | 2,400 |
| 2/19 | 1,028 | 1,033 | 1,028 | 1,029 | +1 | +0.1 | 1,300 |
| 2/16 | 1,023 | 1,028 | 1,023 | 1,028 | +3 | +0.3 | 3,200 |
| 2/15 | 1,034 | 1,034 | 1,025 | 1,025 | -9 | -0.9 | 3,900 |
| 2/14 | 1,038 | 1,040 | 1,031 | 1,034 | +3 | +0.3 | 4,300 |
| 2/13 | 1,030 | 1,040 | 1,030 | 1,031 | +4 | +0.4 | 5,000 |
| 2/9 | 1,031 | 1,033 | 1,027 | 1,027 | -3 | -0.3 | 3,000 |
| 2/8 | 1,032 | 1,033 | 1,027 | 1,030 | -5 | -0.5 | 7,500 |
| 2/7 | 1,040 | 1,040 | 1,032 | 1,035 | -5 | -0.5 | 6,100 |
| 2/6 | 1,038 | 1,040 | 1,033 | 1,040 | +4 | +0.4 | 4,800 |
| 2/5 | 1,038 | 1,040 | 1,030 | 1,036 | -2 | -0.2 | 11,800 |
| 2/2 | 1,038 | 1,040 | 1,031 | 1,038 | +8 | +0.8 | 7,100 |
| 2/1 | 1,040 | 1,040 | 1,025 | 1,030 | -4 | -0.4 | 10,700 |
| 1/31 | 1,040 | 1,040 | 1,031 | 1,034 | +19 | +1.9 | 11,400 |
| 1/30 | 1,029 | 1,039 | 1,015 | 1,015 | -14 | -1.4 | 46,900 |
| 1/29 | 1,024 | 1,029 | 1,021 | 1,029 | +5 | +0.5 | 5,100 |
| 1/26 | 1,024 | 1,026 | 1,015 | 1,024 | +3 | +0.3 | 5,500 |
| 1/25 | 1,021 | 1,027 | 1,021 | 1,021 | -1 | -0.1 | 3,700 |
| 1/24 | 1,019 | 1,022 | 1,017 | 1,022 | +10 | +1.0 | 3,600 |
| 1/23 | 1,024 | 1,025 | 1,012 | 1,012 | -4 | -0.4 | 7,600 |
| 1/22 | 1,024 | 1,024 | 1,015 | 1,016 | +2 | +0.2 | 5,200 |
| 1/19 | 1,023 | 1,024 | 1,014 | 1,014 | -9 | -0.9 | 6,400 |
| 1/18 | 1,026 | 1,032 | 1,023 | 1,023 | -3 | -0.3 | 5,000 |
| 1/17 | 1,015 | 1,030 | 1,010 | 1,026 | +17 | +1.7 | 21,300 |
| 1/16 | 1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1 | 10,900 |
| 1/15 | 1,022 | 1,022 | 1,010 | 1,010 | 0 | 0.0 | 7,900 |
| 1/12 | 1,020 | 1,020 | 1,010 | 1,010 | -4 | -0.4 | 6,100 |
| 1/11 | 1,017 | 1,017 | 1,011 | 1,014 | +3 | +0.3 | 7,900 |
| 1/10 | 1,002 | 1,011 | 1,002 | 1,011 | -4 | -0.4 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
