7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/12/18) | 882 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,271 (24/12/18) | 824 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,212 | 1,212 | 1,128 | 1,135 | -78 | -6.4 | 95,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 984 | -1.7 | 980 | 154,300 | 122,900 | 45,500 | 0.37 |
| 2/10 | 1,001 | +0.3 | 1,004 | 98,900 | 99,300 | 35,500 | 0.36 |
| 2/4 | 998 | +4.3 | 978 | 158,400 | 91,900 | 37,400 | 0.41 |
| 1/28 | 957 | -4.9 | 974 | 222,900 | 86,800 | 45,600 | 0.53 |
| 1/21 | 1,006 | -5.6 | 1,026 | 151,800 | 86,500 | 61,400 | 0.71 |
| 1/14 | 1,066 | -3.4 | 1,086 | 90,400 | 85,400 | 57,300 | 0.67 |
| 1/7 | 1,103 | +2.8 | 1,098 | 128,900 | 81,000 | 56,900 | 0.70 |
| 12/30 | 1,073 | +1.3 | 1,062 | 117,700 | 77,400 | 56,800 | 0.73 |
| 12/24 | 1,059 | -6.6 | 1,081 | 92,400 | 76,000 | 56,100 | 0.74 |
| 12/17 | 1,134 | +0.8 | 1,131 | 96,800 | 76,100 | 54,200 | 0.71 |
| 12/10 | 1,125 | +3.1 | 1,137 | 147,300 | 77,000 | 55,900 | 0.73 |
| 12/3 | 1,091 | -0.8 | 1,070 | 194,000 | 75,500 | 54,400 | 0.72 |
| 11/26 | 1,100 | -2.9 | 1,132 | 89,900 | 68,600 | 53,900 | 0.79 |
| 11/19 | 1,133 | +1.4 | 1,130 | 137,500 | 68,600 | 53,700 | 0.78 |
| 11/12 | 1,117 | -7.9 | 1,150 | 121,000 | 69,300 | 56,600 | 0.82 |
| 11/5 | 1,213 | +2.1 | 1,214 | 112,000 | 69,400 | 53,500 | 0.77 |
| 10/29 | 1,188 | +0.4 | 1,180 | 254,600 | 69,500 | 54,600 | 0.79 |
| 10/22 | 1,183 | -1.6 | 1,201 | 102,400 | 69,900 | 55,300 | 0.79 |
| 10/15 | 1,202 | +2.8 | 1,192 | 116,000 | 69,800 | 55,800 | 0.80 |
| 10/8 | 1,169 | +0.4 | 1,162 | 186,100 | 72,000 | 58,000 | 0.81 |
| 10/1 | 1,164 | -7.8 | 1,220 | 182,400 | 68,100 | 58,600 | 0.86 |
| 9/24 | 1,262 | -2.6 | 1,250 | 135,300 | 73,800 | 59,000 | 0.80 |
| 9/17 | 1,295 | +1.2 | 1,279 | 168,300 | 59,000 | 59,400 | 1.01 |
| 9/10 | 1,280 | +4.2 | 1,261 | 194,900 | 56,400 | 59,400 | 1.05 |
| 9/3 | 1,229 | +6.0 | 1,203 | 118,400 | 53,500 | 57,300 | 1.07 |
| 8/27 | 1,160 | +1.3 | 1,154 | 133,700 | 52,700 | 57,100 | 1.08 |
| 8/20 | 1,145 | -8.0 | 1,182 | 144,500 | 47,000 | 55,100 | 1.17 |
| 8/13 | 1,245 | +3.9 | 1,229 | 111,500 | 46,100 | 55,800 | 1.21 |
| 8/6 | 1,198 | -1.6 | 1,225 | 102,700 | 45,100 | 60,200 | 1.33 |
| 7/30 | 1,218 | +1.1 | 1,227 | 122,400 | 45,100 | 69,800 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
