7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/12/18) | 882 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,271 (24/12/18) | 824 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,212 | 1,212 | 1,128 | 1,128 | -85 | -7.0 | 142,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,205 | -1.5 | 1,195 | 102,100 | 45,600 | 82,600 | 1.81 |
| 7/16 | 1,223 | +3.6 | 1,216 | 137,500 | 45,300 | 84,000 | 1.85 |
| 7/9 | 1,181 | -2.6 | 1,190 | 168,700 | 45,200 | 90,500 | 2.00 |
| 7/2 | 1,212 | -1.2 | 1,199 | 208,700 | 45,400 | 91,300 | 2.01 |
| 6/25 | 1,227 | +0.2 | 1,201 | 221,600 | 41,400 | 101,700 | 2.46 |
| 6/18 | 1,225 | -3.5 | 1,250 | 167,100 | 38,700 | 99,800 | 2.58 |
| 6/11 | 1,270 | -2.2 | 1,293 | 191,400 | 37,900 | 93,600 | 2.47 |
| 6/4 | 1,299 | +5.6 | 1,245 | 213,000 | 38,700 | 100,900 | 2.61 |
| 5/28 | 1,230 | +2.5 | 1,205 | 135,700 | 55,900 | 118,600 | 2.12 |
| 5/21 | 1,200 | -1.4 | 1,205 | 226,800 | 35,000 | 109,400 | 3.13 |
| 5/14 | 1,217 | -1.1 | 1,228 | 210,900 | 43,000 | 91,300 | 2.12 |
| 5/7 | 1,231 | +4.0 | 1,233 | 110,600 | ー | ー | ー |
| 4/30 | 1,184 | -2.6 | 1,191 | 196,200 | 35,700 | 106,300 | 2.98 |
| 4/23 | 1,216 | -7.5 | 1,258 | 253,400 | 36,000 | 105,300 | 2.93 |
| 4/16 | 1,314 | +2.2 | 1,314 | 194,200 | 41,800 | 84,400 | 2.02 |
| 4/9 | 1,286 | -4.4 | 1,331 | 301,100 | 43,400 | 88,300 | 2.03 |
| 4/2 | 1,345 | -2.3 | 1,359 | 523,200 | 53,400 | 77,700 | 1.46 |
| 3/26 | 1,377 | -0.9 | 1,378 | 596,700 | 665,000 | 59,500 | 0.09 |
| 3/19 | 1,389 | +7.7 | 1,347 | 414,200 | 498,800 | 59,900 | 0.12 |
| 3/12 | 1,290 | +2.1 | 1,274 | 506,200 | 397,100 | 68,300 | 0.17 |
| 3/5 | 1,263 | +2.6 | 1,251 | 370,500 | 228,300 | 72,000 | 0.32 |
| 2/26 | 1,231 | -7.1 | 1,282 | 269,500 | 127,500 | 74,700 | 0.59 |
| 2/19 | 1,325 | -6.5 | 1,378 | 469,000 | 81,500 | 58,700 | 0.72 |
| 2/12 | 1,417 | +0.7 | 1,395 | 335,100 | 78,400 | 56,200 | 0.72 |
| 2/5 | 1,407 | +14.3 | 1,316 | 443,700 | 75,900 | 51,700 | 0.68 |
| 1/29 | 1,231 | -2.9 | 1,254 | 529,500 | 65,700 | 90,900 | 1.38 |
| 1/22 | 1,268 | +9.2 | 1,234 | 420,900 | 61,900 | 60,400 | 0.98 |
| 1/15 | 1,161 | +0.2 | 1,156 | 261,800 | 53,300 | 61,100 | 1.15 |
| 1/8 | 1,159 | +11.8 | 1,097 | 240,000 | 55,600 | 51,800 | 0.93 |
| 12/30 | 1,037 | -1.6 | 1,037 | 144,500 | 52,700 | 25,700 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
