7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,129.4
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,271 (24/12/18) | 882 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,271 (24/12/18) | 824 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,212 | 1,212 | 1,126 | 1,129 | -84 | -6.9 | 111,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,054 | -5.6 | 1,079 | 153,000 | 50,900 | 26,000 | 0.51 |
| 12/18 | 1,116 | -2.6 | 1,156 | 211,000 | 53,400 | 23,600 | 0.44 |
| 12/11 | 1,146 | -4.7 | 1,186 | 184,500 | 60,200 | 22,700 | 0.38 |
| 12/4 | 1,203 | +1.2 | 1,149 | 784,500 | 72,100 | 22,100 | 0.31 |
| 11/27 | 1,189 | -2.9 | 1,214 | 446,900 | 69,400 | 20,100 | 0.29 |
| 11/20 | 1,225 | -0.3 | 1,235 | 400,200 | 76,900 | 15,000 | 0.20 |
| 11/13 | 1,229 | +2.8 | 1,249 | 401,000 | 89,700 | 24,800 | 0.28 |
| 11/6 | 1,196 | +6.3 | 1,158 | 279,700 | 92,800 | 20,200 | 0.22 |
| 10/30 | 1,125 | -1.9 | 1,148 | 150,700 | 93,400 | 19,300 | 0.21 |
| 10/23 | 1,147 | +4.8 | 1,136 | 181,300 | 93,100 | 18,200 | 0.20 |
| 10/16 | 1,094 | +4.4 | 1,078 | 226,800 | 90,300 | 17,200 | 0.19 |
| 10/9 | 1,048 | +2.2 | 1,053 | 169,800 | 85,500 | 24,200 | 0.28 |
| 10/2 | 1,025 | -2.1 | 1,056 | 268,600 | 91,200 | 24,200 | 0.27 |
| 9/25 | 1,047 | +7.1 | 1,009 | 271,100 | 75,300 | 28,400 | 0.38 |
| 9/18 | 978 | -3.5 | 996 | 265,700 | 71,600 | 43,000 | 0.60 |
| 9/11 | 1,013 | +1.0 | 1,014 | 247,400 | 66,000 | 39,000 | 0.59 |
| 9/4 | 1,003 | +5.7 | 987 | 341,600 | 68,700 | 53,800 | 0.78 |
| 8/28 | 949 | -2.3 | 946 | 316,800 | 67,600 | 27,300 | 0.40 |
| 8/21 | 971 | -5.2 | 974 | 253,400 | 79,900 | 17,500 | 0.22 |
| 8/14 | 1,024 | -4.7 | 1,030 | 191,700 | 85,200 | 10,500 | 0.12 |
| 8/7 | 1,075 | +6.5 | 1,080 | 177,200 | 85,500 | 8,100 | 0.09 |
| 7/31 | 1,009 | -7.0 | 1,068 | 251,900 | 88,200 | 10,100 | 0.11 |
| 7/22 | 1,085 | -1.3 | 1,101 | 98,300 | 65,900 | 9,300 | 0.14 |
| 7/17 | 1,099 | +9.5 | 1,065 | 188,700 | 65,400 | 9,100 | 0.14 |
| 7/10 | 1,004 | -4.9 | 1,040 | 237,300 | 62,100 | 11,900 | 0.19 |
| 7/3 | 1,056 | -2.2 | 1,056 | 269,400 | 58,900 | 11,900 | 0.20 |
| 6/26 | 1,080 | +1.4 | 1,077 | 199,900 | 62,300 | 16,300 | 0.26 |
| 6/19 | 1,065 | -6.2 | 1,100 | 260,600 | 60,700 | 16,000 | 0.26 |
| 6/12 | 1,135 | -6.8 | 1,200 | 164,700 | 66,300 | 9,300 | 0.14 |
| 6/5 | 1,218 | +5.0 | 1,213 | 193,800 | 64,000 | 9,300 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
