！決算発表予定日 2024/05/10
7296東証P貸借
業種 輸送用機器
エフ・シー・シー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,341 (24/04/09) | 1,667 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,341 (24/04/09) | 1,733 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,745 | 2,341 | 1,733 | 2,175 | +435 | +25.0 | 11,500,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,343 | 2,009 | 1,316 | 1,740 | +389 | +28.8 | 38,753,400 |
| 2022 | 1,509 | 1,595 | 1,237 | 1,351 | -146 | -9.8 | 33,542,800 |
| 2021 | 1,776 | 2,008 | 1,401 | 1,497 | -286 | -16.0 | 51,568,700 |
| 2020 | 2,327 | 2,425 | 1,343 | 1,783 | -594 | -25.0 | 42,107,500 |
| 2019 | 2,527 | 2,853 | 1,807 | 2,377 | -200 | -7.8 | 40,845,500 |
| 2018 | 2,963 | 3,620 | 2,282 | 2,577 | -386 | -13.0 | 41,835,000 |
| 2017 | 2,131 | 2,987 | 1,976 | 2,963 | +860 | +40.9 | 43,018,700 |
| 2016 | 2,546 | 2,652 | 1,574 | 2,103 | -483 | -18.7 | 61,835,900 |
| 2015 | 2,078 | 2,910 | 1,689 | 2,586 | +493 | +23.6 | 58,935,600 |
| 2014 | 2,106 | 2,219 | 1,611 | 2,093 | -3 | -0.1 | 50,269,400 |
| 2013 | 1,846 | 2,624 | 1,740 | 2,096 | +310 | +17.4 | 41,591,300 |
| 2012 | 1,583 | 1,927 | 1,143 | 1,786 | +222 | +14.2 | 45,253,200 |
| 2011 | 1,925 | 2,087 | 1,461 | 1,564 | -328 | -17.3 | 36,582,600 |
| 2010 | 1,650 | 2,045 | 1,538 | 1,892 | +252 | +15.4 | 46,200,700 |
| 2009 | 765 | 1,748 | 742 | 1,640 | +889 | +118.4 | 50,184,500 |
| 2008 | 2,000 | 2,015 | 705 | 751 | -1,242 | -62.3 | 67,853,300 |
| 2007 | 2,900 | 3,080 | 1,798 | 1,993 | -877 | -30.6 | 50,104,600 |
| 2006 | 2,995 | 3,290 | 1,973 | 2,870 | -85 | -2.9 | 43,402,700 |
| 2005 | 2,005 | 3,005 | 1,805 | 2,955 | +960 | +48.1 | 30,073,000 |
| 2004 | 1,080 | 2,030 | 1,080 | 1,995 | +889 | +80.4 | 24,654,301 |
| 2003 | 836 | 1,266 | 836 | 1,106 | +270 | +32.3 | 16,087,719 |
| 2002 | 453 | 1,093 | 416 | 836 | +383 | +84.6 | 26,028,469 |
| 2001 | 356 | 666 | 330 | 453 | +67 | +17.4 | 8,359,458 |
| 2000 | 566 | 566 | 313 | 386 | -180 | -31.8 | 4,205,979 |
| 1999 | 443 | 766 | 356 | 566 | +133 | +30.7 | 5,879,970 |
| 1998 | 466 | 550 | 330 | 433 | -27 | -5.9 | 5,117,974 |
| 1997 | 969 | 1,200 | 433 | 460 | -494 | -51.8 | 12,111,541 |
| 1996 | 1,011 | 1,275 | 911 | 954 | -48 | -4.8 | 8,374,708 |
| 1995 | 975 | 1,021 | 490 | 1,002 | +27 | +2.8 | 13,080,318 |
| 1994 | 723 | 977 | 723 | 975 | ー | ー | 31,419,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて