！決算発表予定日 2024/05/10
7296東証P貸借
業種 輸送用機器
エフ・シー・シー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,341 (24/04/09) | 1,667 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,341 (24/04/09) | 1,733 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,222 | 2,245 | 2,172 | 2,175 | -71 | -3.2 | 411,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,311 | 2,341 | 2,133 | 2,246 | -50 | -2.2 | 2,686,600 |
| 24/03 | 2,126 | 2,312 | 2,055 | 2,296 | +179 | +8.5 | 2,366,000 |
| 24/02 | 1,925 | 2,193 | 1,920 | 2,117 | +186 | +9.6 | 3,636,500 |
| 24/01 | 1,745 | 1,961 | 1,733 | 1,931 | +191 | +11.0 | 2,399,700 |
| 23/12 | 1,830 | 1,842 | 1,696 | 1,740 | -88 | -4.8 | 3,108,800 |
| 23/11 | 1,814 | 1,922 | 1,768 | 1,828 | +48 | +2.7 | 3,478,600 |
| 23/10 | 1,919 | 1,931 | 1,709 | 1,780 | -101 | -5.4 | 3,915,800 |
| 23/09 | 1,923 | 2,009 | 1,870 | 1,881 | -42 | -2.2 | 4,405,300 |
| 23/08 | 1,862 | 1,953 | 1,807 | 1,923 | +61 | +3.3 | 3,074,000 |
| 23/07 | 1,885 | 1,942 | 1,756 | 1,862 | -9 | -0.5 | 3,183,000 |
| 23/06 | 1,672 | 1,892 | 1,669 | 1,871 | +188 | +11.2 | 3,447,200 |
| 23/05 | 1,750 | 1,769 | 1,667 | 1,683 | -64 | -3.7 | 5,111,800 |
| 23/04 | 1,558 | 1,754 | 1,509 | 1,747 | +197 | +12.7 | 2,628,800 |
| 23/03 | 1,486 | 1,560 | 1,421 | 1,550 | +57 | +3.8 | 2,724,300 |
| 23/02 | 1,453 | 1,521 | 1,412 | 1,493 | +49 | +3.4 | 1,726,700 |
| 23/01 | 1,343 | 1,445 | 1,316 | 1,444 | +93 | +6.9 | 1,949,100 |
| 22/12 | 1,427 | 1,428 | 1,318 | 1,351 | -74 | -5.2 | 2,214,000 |
| 22/11 | 1,450 | 1,494 | 1,378 | 1,425 | -21 | -1.5 | 2,452,000 |
| 22/10 | 1,312 | 1,448 | 1,312 | 1,446 | +125 | +9.5 | 2,086,600 |
| 22/09 | 1,432 | 1,469 | 1,313 | 1,321 | -124 | -8.6 | 2,719,900 |
| 22/08 | 1,423 | 1,503 | 1,356 | 1,445 | +32 | +2.3 | 2,009,300 |
| 22/07 | 1,340 | 1,477 | 1,302 | 1,413 | +65 | +4.8 | 2,454,800 |
| 22/06 | 1,344 | 1,418 | 1,317 | 1,348 | +15 | +1.1 | 2,745,100 |
| 22/05 | 1,300 | 1,380 | 1,297 | 1,333 | +32 | +2.5 | 3,181,200 |
| 22/04 | 1,340 | 1,357 | 1,237 | 1,301 | -42 | -3.1 | 2,991,600 |
| 22/03 | 1,402 | 1,411 | 1,238 | 1,343 | -67 | -4.8 | 4,467,700 |
| 22/02 | 1,474 | 1,482 | 1,389 | 1,410 | -59 | -4.0 | 3,294,100 |
| 22/01 | 1,509 | 1,595 | 1,414 | 1,469 | -28 | -1.9 | 2,926,500 |
| 21/12 | 1,429 | 1,557 | 1,401 | 1,497 | +61 | +4.3 | 3,435,400 |
| 21/11 | 1,606 | 1,627 | 1,432 | 1,436 | -139 | -8.8 | 2,940,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて