！決算発表予定日 2024/05/10
7296東証P貸借
業種 輸送用機器
エフ・シー・シー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,341 (24/04/09) | 1,667 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,341 (24/04/09) | 1,733 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,214 | 2,246 | 2,172 | 2,175 | +6 | +0.3 | 557,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,169 | -1.1 | 2,196 | 512,000 | 11,100 | 44,800 | 4.04 |
| 4/19 | 2,194 | -4.3 | 2,242 | 611,800 | 10,900 | 46,000 | 4.22 |
| 4/12 | 2,292 | +3.8 | 2,306 | 797,300 | 10,900 | 42,000 | 3.85 |
| 4/5 | 2,208 | -3.8 | 2,241 | 619,500 | 11,700 | 40,300 | 3.44 |
| 3/29 | 2,296 | +2.3 | 2,248 | 766,900 | 15,600 | 44,600 | 2.86 |
| 3/22 | 2,245 | +5.3 | 2,204 | 444,000 | 51,900 | 45,000 | 0.87 |
| 3/15 | 2,133 | +0.5 | 2,097 | 519,700 | 29,900 | 41,600 | 1.39 |
| 3/8 | 2,122 | +0.1 | 2,115 | 529,300 | 19,300 | 48,900 | 2.53 |
| 3/1 | 2,119 | -0.6 | 2,118 | 535,400 | 15,000 | 47,100 | 3.14 |
| 2/22 | 2,131 | +2.2 | 2,115 | 393,100 | 12,800 | 64,700 | 5.05 |
| 2/16 | 2,086 | +2.3 | 2,077 | 486,800 | 12,500 | 65,800 | 5.26 |
| 2/9 | 2,040 | +3.1 | 2,116 | 1,857,400 | 13,500 | 71,900 | 5.33 |
| 2/2 | 1,979 | +4.1 | 1,944 | 789,700 | 14,400 | 101,300 | 7.03 |
| 1/26 | 1,902 | +0.8 | 1,929 | 795,300 | 14,100 | 61,300 | 4.35 |
| 1/19 | 1,887 | +2.6 | 1,873 | 515,200 | 12,700 | 66,100 | 5.20 |
| 1/12 | 1,840 | +1.9 | 1,839 | 464,200 | 12,200 | 71,500 | 5.86 |
| 1/5 | 1,806 | +3.8 | 1,787 | 305,200 | ー | ー | ー |
| 12/29 | 1,740 | +0.8 | 1,723 | 532,400 | 10,700 | 92,000 | 8.60 |
| 12/22 | 1,726 | -0.9 | 1,716 | 721,600 | 11,300 | 91,100 | 8.06 |
| 12/15 | 1,742 | +0.3 | 1,753 | 941,200 | 12,500 | 84,100 | 6.73 |
| 12/8 | 1,737 | -5.4 | 1,781 | 788,400 | 11,200 | 86,000 | 7.68 |
| 12/1 | 1,836 | -0.7 | 1,834 | 685,900 | 11,900 | 75,900 | 6.38 |
| 11/24 | 1,849 | +1.0 | 1,815 | 865,400 | 14,100 | 89,800 | 6.37 |
| 11/17 | 1,831 | +0.9 | 1,811 | 455,900 | 13,700 | 98,300 | 7.18 |
| 11/10 | 1,815 | +0.4 | 1,847 | 1,061,600 | 13,600 | 100,000 | 7.35 |
| 11/2 | 1,808 | -0.8 | 1,796 | 983,300 | 19,000 | 126,700 | 6.67 |
| 10/27 | 1,823 | +3.1 | 1,777 | 890,000 | 13,500 | 103,800 | 7.69 |
| 10/20 | 1,768 | -2.8 | 1,780 | 580,700 | 12,900 | 112,400 | 8.71 |
| 10/13 | 1,819 | +2.0 | 1,828 | 746,000 | 14,700 | 106,300 | 7.23 |
| 10/6 | 1,784 | -5.2 | 1,802 | 1,250,800 | 16,100 | 105,900 | 6.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて