7325東証G信用
業種 保険業
アイリックコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 662 | 691 | 662 | 683 | +20 | +3.0 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,400 | 1,410 | 1,336 | 1,389 | -20 | -1.4 | 181,200 |
| 10/25 | 1,386 | 1,464 | 1,370 | 1,409 | +14 | +1.0 | 152,400 |
| 10/18 | 1,403 | 1,432 | 1,328 | 1,395 | +39 | +2.9 | 217,200 |
| 10/11 | 1,545 | 1,613 | 1,348 | 1,356 | -190 | -12.3 | 294,500 |
| 10/4 | 1,489 | 1,639 | 1,453 | 1,546 | +32 | +2.1 | 200,700 |
| 9/27 | 1,461 | 1,516 | 1,415 | 1,514 | +41 | +2.8 | 263,800 |
| 9/20 | 1,356 | 1,532 | 1,340 | 1,473 | +126 | +9.4 | 334,100 |
| 9/13 | 1,419 | 1,458 | 1,287 | 1,347 | -50 | -3.6 | 344,000 |
| 9/6 | 1,435 | 1,520 | 1,390 | 1,397 | -44 | -3.1 | 185,500 |
| 8/30 | 1,431 | 1,530 | 1,419 | 1,441 | -34 | -2.3 | 266,800 |
| 8/23 | 1,300 | 1,519 | 1,248 | 1,475 | +185 | +14.3 | 540,400 |
| 8/16 | 1,325 | 1,441 | 1,232 | 1,290 | -37 | -2.8 | 477,400 |
| 8/9 | 1,308 | 1,349 | 1,143 | 1,327 | +26 | +2.0 | 270,900 |
| 8/2 | 1,365 | 1,406 | 1,274 | 1,301 | -51 | -3.8 | 229,500 |
| 7/26 | 1,300 | 1,415 | 1,270 | 1,352 | +52 | +4.0 | 242,600 |
| 7/19 | 1,418 | 1,450 | 1,288 | 1,300 | -100 | -7.1 | 373,200 |
| 7/12 | 1,488 | 1,498 | 1,396 | 1,400 | -92 | -6.2 | 379,400 |
| 7/5 | 1,592 | 1,630 | 1,465 | 1,492 | -100 | -6.3 | 340,300 |
| 6/28 | 1,623 | 1,724 | 1,508 | 1,592 | -17 | -1.1 | 582,800 |
| 6/21 | 1,570 | 1,616 | 1,475 | 1,609 | +168 | +11.7 | 486,000 |
| 6/14 | 1,580 | 1,629 | 1,392 | 1,441 | -116 | -7.5 | 474,500 |
| 6/7 | 1,630 | 1,645 | 1,479 | 1,557 | -106 | -6.4 | 534,800 |
| 5/31 | 1,906 | 1,925 | 1,651 | 1,663 | -282 | -14.5 | 942,300 |
| 5/24 | 2,209 | 2,229 | 1,870 | 1,945 | -229 | -10.5 | 272,100 |
| 5/17 | 1,951 | 2,240 | 1,708 | 2,174 | +244 | +12.6 | 541,100 |
| 5/10 | 1,998 | 2,049 | 1,852 | 1,930 | -31 | -1.6 | 145,600 |
| 4/26 | 1,624 | 2,015 | 1,617 | 1,961 | +347 | +21.5 | 336,700 |
| 4/19 | 1,592 | 1,633 | 1,471 | 1,614 | +27 | +1.7 | 194,300 |
| 4/12 | 1,670 | 1,686 | 1,465 | 1,587 | ー | ー | 148,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
