7325東証G信用
業種 保険業
アイリックコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 662 | 691 | 662 | 683 | +20 | +3.0 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,262 | 1,328 | 1,241 | 1,279 | +59 | +4.8 | 65,900 |
| 5/22 | 1,150 | 1,236 | 1,150 | 1,220 | +5 | +0.4 | 51,100 |
| 5/15 | 1,198 | 1,258 | 1,198 | 1,215 | +19 | +1.6 | 57,200 |
| 5/8 | 1,217 | 1,217 | 1,169 | 1,196 | +9 | +0.8 | 14,300 |
| 5/1 | 1,111 | 1,219 | 1,110 | 1,187 | +76 | +6.8 | 32,600 |
| 4/24 | 1,103 | 1,143 | 1,083 | 1,111 | +7 | +0.6 | 31,900 |
| 4/17 | 1,088 | 1,148 | 1,072 | 1,104 | +30 | +2.8 | 36,700 |
| 4/10 | 925 | 1,079 | 921 | 1,074 | +134 | +14.3 | 44,300 |
| 4/3 | 915 | 1,110 | 915 | 940 | -14 | -1.5 | 75,400 |
| 3/27 | 835 | 998 | 805 | 954 | +119 | +14.3 | 49,500 |
| 3/19 | 888 | 951 | 809 | 835 | -22 | -2.6 | 48,200 |
| 3/13 | 1,080 | 1,080 | 806 | 857 | -246 | -22.3 | 120,400 |
| 3/6 | 1,159 | 1,250 | 1,100 | 1,103 | -74 | -6.3 | 92,400 |
| 2/28 | 1,250 | 1,301 | 1,169 | 1,177 | -141 | -10.7 | 119,600 |
| 2/21 | 1,375 | 1,388 | 1,276 | 1,318 | -45 | -3.3 | 118,900 |
| 2/14 | 1,462 | 1,500 | 1,356 | 1,363 | -104 | -7.1 | 72,900 |
| 2/7 | 1,340 | 1,484 | 1,340 | 1,467 | +67 | +4.8 | 31,200 |
| 1/31 | 1,450 | 1,468 | 1,360 | 1,400 | -84 | -5.7 | 53,300 |
| 1/24 | 1,439 | 1,537 | 1,439 | 1,484 | +56 | +3.9 | 103,000 |
| 1/17 | 1,422 | 1,482 | 1,420 | 1,428 | +8 | +0.6 | 86,400 |
| 1/10 | 1,391 | 1,427 | 1,351 | 1,420 | +33 | +2.4 | 96,200 |
| 12/30 | 1,380 | 1,399 | 1,360 | 1,387 | +17 | +1.2 | 17,000 |
| 12/27 | 1,310 | 1,401 | 1,281 | 1,370 | +78 | +6.0 | 226,100 |
| 12/20 | 1,257 | 1,313 | 1,230 | 1,292 | +29 | +2.3 | 119,000 |
| 12/13 | 1,398 | 1,398 | 1,261 | 1,263 | -124 | -8.9 | 129,000 |
| 12/6 | 1,380 | 1,389 | 1,333 | 1,387 | +7 | +0.5 | 134,500 |
| 11/29 | 1,257 | 1,410 | 1,243 | 1,380 | +126 | +10.1 | 237,200 |
| 11/22 | 1,310 | 1,332 | 1,225 | 1,254 | -56 | -4.3 | 203,700 |
| 11/15 | 1,340 | 1,368 | 1,268 | 1,310 | -29 | -2.2 | 240,100 |
| 11/8 | 1,397 | 1,413 | 1,339 | 1,339 | -50 | -3.6 | 104,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
