7325東証G信用
業種 保険業
アイリックコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,060 (24/03/08) | 584 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 662 | 691 | 662 | 683 | +20 | +3.0 | 22,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 970 | 972 | 943 | 945 | -32 | -3.3 | 66,300 |
| 7/16 | 982 | 1,000 | 972 | 977 | -3 | -0.3 | 47,100 |
| 7/9 | 993 | 1,038 | 943 | 980 | -20 | -2.0 | 160,500 |
| 7/2 | 1,034 | 1,055 | 968 | 1,000 | -25 | -2.4 | 197,800 |
| 6/25 | 1,039 | 1,067 | 1,015 | 1,025 | -37 | -3.5 | 182,400 |
| 6/18 | 1,173 | 1,173 | 1,052 | 1,062 | -93 | -8.1 | 234,000 |
| 6/11 | 1,152 | 1,177 | 1,139 | 1,155 | +23 | +2.0 | 89,500 |
| 6/4 | 1,172 | 1,209 | 1,123 | 1,132 | -48 | -4.1 | 219,500 |
| 5/28 | 1,215 | 1,220 | 1,158 | 1,180 | -38 | -3.1 | 298,700 |
| 5/21 | 1,135 | 1,232 | 1,078 | 1,218 | +69 | +6.0 | 380,300 |
| 5/14 | 1,192 | 1,264 | 1,096 | 1,149 | -33 | -2.8 | 500,300 |
| 5/7 | 1,180 | 1,215 | 1,173 | 1,182 | -19 | -1.6 | 113,800 |
| 4/30 | 1,331 | 1,387 | 1,163 | 1,201 | -100 | -7.7 | 719,200 |
| 4/23 | 1,286 | 1,395 | 1,233 | 1,301 | +18 | +1.4 | 723,000 |
| 4/16 | 1,131 | 1,335 | 1,131 | 1,283 | +158 | +14.0 | 822,600 |
| 4/9 | 1,096 | 1,181 | 1,085 | 1,125 | +46 | +4.3 | 364,600 |
| 4/2 | 1,050 | 1,112 | 1,044 | 1,079 | +38 | +3.7 | 409,000 |
| 3/26 | 1,014 | 1,064 | 969 | 1,041 | +26 | +2.6 | 442,500 |
| 3/19 | 970 | 1,075 | 945 | 1,015 | +65 | +6.8 | 460,100 |
| 3/12 | 920 | 964 | 879 | 950 | +41 | +4.5 | 197,600 |
| 3/5 | 958 | 963 | 872 | 909 | -34 | -3.6 | 401,400 |
| 2/26 | 979 | 990 | 932 | 943 | -22 | -2.3 | 139,100 |
| 2/19 | 987 | 1,031 | 940 | 965 | -138 | -12.5 | 382,500 |
| 2/12 | 1,070 | 1,133 | 1,027 | 1,103 | +33 | +3.1 | 282,900 |
| 2/5 | 995 | 1,074 | 976 | 1,070 | +75 | +7.5 | 213,500 |
| 1/29 | 1,039 | 1,074 | 980 | 995 | -21 | -2.1 | 279,600 |
| 1/22 | 1,067 | 1,102 | 990 | 1,016 | -72 | -6.6 | 406,500 |
| 1/15 | 1,050 | 1,115 | 1,021 | 1,088 | +15 | +1.4 | 439,100 |
| 1/8 | 982 | 1,089 | 943 | 1,073 | +82 | +8.3 | 435,300 |
| 12/30 | 937 | 1,020 | 922 | 991 | +45 | +4.8 | 318,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
