7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 970 | 973 | 964 | 967 | -9 | -0.9 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,148 | 1,148 | 1,127 | 1,140 | -8 | -0.7 | 23,600 |
| 10/19 | 1,135 | 1,158 | 1,131 | 1,148 | 0 | 0.0 | 16,100 |
| 10/18 | 1,155 | 1,156 | 1,137 | 1,148 | -19 | -1.6 | 24,100 |
| 10/17 | 1,152 | 1,181 | 1,151 | 1,167 | +30 | +2.6 | 31,700 |
| 10/16 | 1,153 | 1,164 | 1,120 | 1,137 | -33 | -2.8 | 57,000 |
| 10/13 | 1,167 | 1,174 | 1,150 | 1,170 | -25 | -2.1 | 71,700 |
| 10/12 | 1,160 | 1,204 | 1,141 | 1,195 | +40 | +3.5 | 154,400 |
| 10/11 | 1,166 | 1,172 | 1,150 | 1,155 | -17 | -1.5 | 41,000 |
| 10/10 | 1,123 | 1,172 | 1,122 | 1,172 | +49 | +4.4 | 44,100 |
| 10/6 | 1,130 | 1,136 | 1,104 | 1,123 | -17 | -1.5 | 43,100 |
| 10/5 | 1,127 | 1,140 | 1,112 | 1,140 | +15 | +1.3 | 42,700 |
| 10/4 | 1,156 | 1,176 | 1,125 | 1,125 | -61 | -5.1 | 60,400 |
| 10/3 | 1,216 | 1,221 | 1,175 | 1,186 | -44 | -3.6 | 52,000 |
| 10/2 | 1,213 | 1,235 | 1,205 | 1,230 | +23 | +1.9 | 93,400 |
| 9/29 | 1,240 | 1,243 | 1,181 | 1,207 | -38 | -3.1 | 73,600 |
| 9/28 | 1,252 | 1,265 | 1,240 | 1,245 | -1 | -0.1 | 26,800 |
| 9/27 | 1,230 | 1,246 | 1,212 | 1,246 | +12 | +1.0 | 46,000 |
| 9/26 | 1,241 | 1,253 | 1,229 | 1,234 | -14 | -1.1 | 34,700 |
| 9/25 | 1,245 | 1,255 | 1,216 | 1,248 | -2 | -0.2 | 34,200 |
| 9/22 | 1,213 | 1,250 | 1,200 | 1,250 | +27 | +2.2 | 55,200 |
| 9/21 | 1,259 | 1,259 | 1,213 | 1,223 | -27 | -2.2 | 45,000 |
| 9/20 | 1,259 | 1,273 | 1,244 | 1,250 | -21 | -1.7 | 45,200 |
| 9/19 | 1,260 | 1,276 | 1,244 | 1,271 | +3 | +0.2 | 45,600 |
| 9/15 | 1,318 | 1,318 | 1,256 | 1,268 | -42 | -3.2 | 81,800 |
| 9/14 | 1,214 | 1,318 | 1,214 | 1,310 | +91 | +7.5 | 87,700 |
| 9/13 | 1,236 | 1,237 | 1,188 | 1,219 | -17 | -1.4 | 45,300 |
| 9/12 | 1,185 | 1,254 | 1,179 | 1,236 | +53 | +4.5 | 72,600 |
| 9/11 | 1,175 | 1,191 | 1,155 | 1,183 | +12 | +1.0 | 42,600 |
| 9/8 | 1,128 | 1,171 | 1,126 | 1,171 | +22 | +1.9 | 54,400 |
| 9/7 | 1,120 | 1,154 | 1,110 | 1,149 | +29 | +2.6 | 31,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
