！決算発表予定日 2024/05/09
7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
1,006.9
円
(12:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/09/14) | 906 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 1,001 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,007 | 1,011 | 994 | 1,007 | -4 | -0.4 | 99,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,016 | 1,019 | 1,005 | 1,011 | -3 | -0.3 | 35,900 |
| 4/16 | 1,031 | 1,031 | 1,012 | 1,014 | -22 | -2.1 | 52,500 |
| 4/15 | 1,043 | 1,044 | 1,036 | 1,036 | -28 | -2.6 | 28,800 |
| 4/12 | 1,047 | 1,068 | 1,045 | 1,064 | +19 | +1.8 | 62,500 |
| 4/11 | 1,037 | 1,050 | 1,037 | 1,045 | -10 | -1.0 | 22,000 |
| 4/10 | 1,050 | 1,062 | 1,046 | 1,055 | -4 | -0.4 | 22,500 |
| 4/9 | 1,045 | 1,061 | 1,036 | 1,059 | +32 | +3.1 | 243,500 |
| 4/8 | 1,020 | 1,031 | 1,012 | 1,027 | +12 | +1.2 | 45,600 |
| 4/5 | 1,018 | 1,022 | 1,001 | 1,015 | -6 | -0.6 | 49,100 |
| 4/4 | 1,030 | 1,030 | 1,016 | 1,021 | -4 | -0.4 | 53,600 |
| 4/3 | 1,030 | 1,035 | 1,023 | 1,025 | -10 | -1.0 | 43,800 |
| 4/2 | 1,049 | 1,052 | 1,033 | 1,035 | -13 | -1.2 | 73,200 |
| 4/1 | 1,065 | 1,079 | 1,046 | 1,048 | -13 | -1.2 | 259,200 |
| 3/29 | 1,061 | 1,065 | 1,046 | 1,061 | -1 | -0.1 | 76,700 |
| 3/28 | 1,060 | 1,079 | 1,057 | 1,062 | -2 | -0.2 | 72,000 |
| 3/27 | 1,072 | 1,076 | 1,064 | 1,064 | 0 | 0.0 | 80,800 |
| 3/26 | 1,060 | 1,070 | 1,049 | 1,064 | +4 | +0.4 | 85,100 |
| 3/25 | 1,076 | 1,087 | 1,060 | 1,060 | -8 | -0.8 | 120,600 |
| 3/22 | 1,074 | 1,077 | 1,058 | 1,068 | -6 | -0.6 | 150,700 |
| 3/21 | 1,077 | 1,079 | 1,066 | 1,074 | +3 | +0.3 | 162,000 |
| 3/19 | 1,060 | 1,078 | 1,059 | 1,071 | +13 | +1.2 | 138,100 |
| 3/18 | 1,058 | 1,065 | 1,046 | 1,058 | +3 | +0.3 | 184,700 |
| 3/15 | 1,057 | 1,060 | 1,042 | 1,055 | -13 | -1.2 | 151,800 |
| 3/14 | 1,067 | 1,073 | 1,059 | 1,068 | -8 | -0.7 | 78,800 |
| 3/13 | 1,090 | 1,111 | 1,069 | 1,076 | +6 | +0.6 | 96,700 |
| 3/12 | 1,085 | 1,085 | 1,062 | 1,070 | -33 | -3.0 | 170,200 |
| 3/11 | 1,145 | 1,150 | 1,095 | 1,103 | -66 | -5.7 | 96,600 |
| 3/8 | 1,139 | 1,177 | 1,133 | 1,169 | +23 | +2.0 | 34,700 |
| 3/7 | 1,160 | 1,180 | 1,142 | 1,146 | -11 | -1.0 | 32,000 |
| 3/6 | 1,163 | 1,163 | 1,139 | 1,157 | -19 | -1.6 | 40,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて