！決算発表予定日 2024/05/09
7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/09/14) | 932 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 964 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 999 | 1,009 | 989 | 1,003 | +10 | +1.0 | 41,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 985 | 1,009 | 974 | 993 | +11 | +1.1 | 239,200 |
| 4/19 | 1,043 | 1,044 | 964 | 982 | -82 | -7.7 | 383,400 |
| 4/12 | 1,020 | 1,068 | 1,012 | 1,064 | +49 | +4.8 | 396,100 |
| 4/5 | 1,065 | 1,079 | 1,001 | 1,015 | -46 | -4.3 | 478,900 |
| 3/29 | 1,076 | 1,087 | 1,046 | 1,061 | -7 | -0.7 | 435,200 |
| 3/22 | 1,058 | 1,079 | 1,046 | 1,068 | +13 | +1.2 | 635,500 |
| 3/15 | 1,145 | 1,150 | 1,042 | 1,055 | -114 | -9.8 | 594,100 |
| 3/8 | 1,208 | 1,208 | 1,133 | 1,169 | -9 | -0.8 | 178,000 |
| 3/1 | 1,165 | 1,244 | 1,158 | 1,178 | +17 | +1.5 | 137,000 |
| 2/22 | 1,148 | 1,279 | 1,148 | 1,161 | +43 | +3.9 | 265,300 |
| 2/16 | 1,087 | 1,120 | 1,069 | 1,118 | +40 | +3.7 | 105,000 |
| 2/9 | 1,090 | 1,130 | 1,071 | 1,078 | 0 | 0.0 | 198,000 |
| 2/2 | 1,042 | 1,120 | 1,042 | 1,078 | +36 | +3.5 | 262,200 |
| 1/26 | 1,025 | 1,054 | 1,019 | 1,042 | +12 | +1.2 | 103,300 |
| 1/19 | 1,048 | 1,054 | 1,021 | 1,030 | -10 | -1.0 | 85,500 |
| 1/12 | 1,044 | 1,060 | 1,027 | 1,040 | -1 | -0.1 | 123,500 |
| 1/5 | 1,025 | 1,047 | 1,012 | 1,041 | +9 | +0.9 | 52,800 |
| 12/29 | 1,025 | 1,048 | 991 | 1,032 | +12 | +1.2 | 201,800 |
| 12/22 | 1,010 | 1,039 | 990 | 1,020 | +8 | +0.8 | 120,700 |
| 12/15 | 1,042 | 1,103 | 999 | 1,012 | -25 | -2.4 | 167,500 |
| 12/8 | 1,074 | 1,083 | 1,029 | 1,037 | -33 | -3.1 | 130,100 |
| 12/1 | 1,120 | 1,122 | 1,065 | 1,070 | -30 | -2.7 | 131,700 |
| 11/24 | 1,070 | 1,116 | 1,070 | 1,100 | +39 | +3.7 | 113,400 |
| 11/17 | 1,078 | 1,087 | 1,046 | 1,061 | -9 | -0.8 | 179,100 |
| 11/10 | 1,185 | 1,190 | 1,068 | 1,070 | -102 | -8.7 | 147,400 |
| 11/2 | 1,138 | 1,184 | 1,126 | 1,172 | +31 | +2.7 | 80,400 |
| 10/27 | 1,140 | 1,170 | 1,109 | 1,141 | +1 | +0.1 | 106,900 |
| 10/20 | 1,153 | 1,181 | 1,120 | 1,140 | -30 | -2.6 | 152,500 |
| 10/13 | 1,123 | 1,204 | 1,122 | 1,170 | +47 | +4.2 | 311,200 |
| 10/6 | 1,213 | 1,235 | 1,104 | 1,123 | -84 | -7.0 | 291,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて