7326東証G信用
業種 保険業
ＳＢＩインシュアランスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,318 (23/09/14) | 964 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,279 (24/02/20) | 964 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,009 | 1,050 | 975 | 1,036 | +28 | +2.8 | 702,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,282 | 1,333 | 1,195 | 1,270 | -21 | -1.6 | 388,000 |
| 21/09 | 1,325 | 1,400 | 1,279 | 1,291 | -34 | -2.6 | 264,700 |
| 21/08 | 1,387 | 1,446 | 1,279 | 1,325 | -62 | -4.5 | 242,600 |
| 21/07 | 1,325 | 1,414 | 1,295 | 1,387 | +64 | +4.8 | 310,000 |
| 21/06 | 1,374 | 1,385 | 1,303 | 1,323 | -46 | -3.4 | 218,000 |
| 21/05 | 1,365 | 1,399 | 1,254 | 1,369 | +14 | +1.0 | 482,600 |
| 21/04 | 1,325 | 1,458 | 1,285 | 1,355 | +39 | +3.0 | 457,300 |
| 21/03 | 1,300 | 1,473 | 1,266 | 1,316 | +46 | +3.6 | 374,700 |
| 21/02 | 1,362 | 1,448 | 1,260 | 1,270 | -103 | -7.5 | 302,200 |
| 21/01 | 1,342 | 1,439 | 1,294 | 1,373 | +50 | +3.8 | 277,200 |
| 20/12 | 1,452 | 1,549 | 1,280 | 1,323 | -142 | -9.7 | 469,800 |
| 20/11 | 1,380 | 1,602 | 1,380 | 1,465 | +98 | +7.2 | 437,100 |
| 20/10 | 1,818 | 1,832 | 1,363 | 1,367 | -451 | -24.8 | 676,200 |
| 20/09 | 1,523 | 1,870 | 1,491 | 1,818 | +295 | +19.4 | 1,159,800 |
| 20/08 | 1,185 | 1,655 | 1,149 | 1,523 | +359 | +30.8 | 1,553,200 |
| 20/07 | 939 | 1,347 | 910 | 1,164 | +225 | +24.0 | 948,200 |
| 20/06 | 946 | 1,023 | 894 | 939 | -6 | -0.6 | 472,600 |
| 20/05 | 912 | 1,034 | 868 | 945 | +33 | +3.6 | 473,800 |
| 20/04 | 771 | 939 | 713 | 912 | +141 | +18.3 | 274,900 |
| 20/03 | 850 | 906 | 643 | 771 | -93 | -10.8 | 597,000 |
| 20/02 | 1,011 | 1,067 | 850 | 864 | -177 | -17.0 | 319,900 |
| 20/01 | 1,050 | 1,148 | 1,002 | 1,041 | -20 | -1.9 | 382,500 |
| 19/12 | 1,168 | 1,247 | 1,024 | 1,061 | -106 | -9.1 | 878,400 |
| 19/11 | 1,169 | 1,203 | 1,151 | 1,167 | -2 | -0.2 | 221,000 |
| 19/10 | 1,279 | 1,297 | 1,152 | 1,169 | -109 | -8.5 | 294,500 |
| 19/09 | 1,304 | 1,359 | 1,269 | 1,278 | -26 | -2.0 | 394,400 |
| 19/08 | 1,238 | 1,317 | 1,222 | 1,304 | +64 | +5.2 | 409,000 |
| 19/07 | 1,247 | 1,262 | 1,214 | 1,240 | -4 | -0.3 | 189,400 |
| 19/06 | 1,250 | 1,317 | 1,192 | 1,244 | -11 | -0.9 | 319,600 |
| 19/05 | 1,306 | 1,347 | 1,215 | 1,255 | -45 | -3.5 | 520,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて