7327東証P貸借
業種 銀行業
第四北越フィナンシャルグループ 株価時系列データ
PTS
2,864
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/01) | 1,857 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/01) | 1,895 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,840 | 2,986 | 2,814 | 2,870 | +56 | +2.0 | 1,910,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,257 | 1,290 | 1,200 | 1,237 | -23 | -1.8 | 3,102,800 |
| 22/04 | 1,246 | 1,303 | 1,216 | 1,260 | +8 | +0.6 | 2,549,200 |
| 22/03 | 1,340 | 1,372 | 1,235 | 1,252 | -78 | -5.9 | 4,166,800 |
| 22/02 | 1,323 | 1,423 | 1,288 | 1,330 | +7 | +0.5 | 2,373,800 |
| 22/01 | 1,276 | 1,372 | 1,253 | 1,323 | +53 | +4.2 | 2,665,000 |
| 21/12 | 1,140 | 1,283 | 1,140 | 1,270 | +120 | +10.4 | 2,699,200 |
| 21/11 | 1,292 | 1,319 | 1,138 | 1,150 | -125 | -9.8 | 3,329,200 |
| 21/10 | 1,267 | 1,334 | 1,244 | 1,275 | +3 | +0.2 | 2,530,400 |
| 21/09 | 1,355 | 1,397 | 1,267 | 1,272 | -83 | -6.1 | 5,922,000 |
| 21/08 | 1,209 | 1,370 | 1,208 | 1,355 | +146 | +12.1 | 2,521,400 |
| 21/07 | 1,212 | 1,251 | 1,178 | 1,209 | +3 | +0.3 | 2,587,000 |
| 21/06 | 1,186 | 1,237 | 1,169 | 1,206 | +22 | +1.9 | 3,186,800 |
| 21/05 | 1,176 | 1,245 | 1,175 | 1,184 | +10 | +0.9 | 3,114,800 |
| 21/04 | 1,295 | 1,307 | 1,170 | 1,174 | -131 | -10.0 | 3,297,000 |
| 21/03 | 1,196 | 1,507 | 1,170 | 1,305 | +130 | +11.1 | 6,106,000 |
| 21/02 | 1,095 | 1,223 | 1,092 | 1,175 | +83 | +7.6 | 2,891,800 |
| 21/01 | 1,114 | 1,159 | 1,077 | 1,092 | -18 | -1.6 | 2,694,400 |
| 20/12 | 1,178 | 1,218 | 1,071 | 1,110 | -72 | -6.1 | 3,358,600 |
| 20/11 | 1,010 | 1,217 | 997 | 1,182 | +184 | +18.4 | 4,227,800 |
| 20/10 | 1,099 | 1,128 | 990 | 998 | -87 | -8.0 | 2,755,000 |
| 20/09 | 1,015 | 1,180 | 998 | 1,085 | +66 | +6.5 | 5,657,200 |
| 20/08 | 983 | 1,067 | 951 | 1,019 | +54 | +5.6 | 3,441,800 |
| 20/07 | 1,096 | 1,114 | 965 | 965 | -125 | -11.5 | 3,128,000 |
| 20/06 | 1,127 | 1,215 | 1,077 | 1,090 | -41 | -3.6 | 3,124,200 |
| 20/05 | 1,155 | 1,168 | 1,036 | 1,131 | -42 | -3.6 | 2,386,200 |
| 20/04 | 1,173 | 1,198 | 1,021 | 1,173 | -8 | -0.7 | 2,727,200 |
| 20/03 | 1,100 | 1,263 | 850 | 1,181 | +61 | +5.5 | 5,478,800 |
| 20/02 | 1,344 | 1,419 | 1,096 | 1,120 | -249 | -18.2 | 2,720,200 |
| 20/01 | 1,492 | 1,517 | 1,308 | 1,369 | -156 | -10.2 | 2,163,400 |
| 19/12 | 1,479 | 1,577 | 1,434 | 1,525 | +47 | +3.2 | 2,036,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
