7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,160
円
(17:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,170.5 | 1,179.0 | 1,145.0 | 1,160.0 | -4.0 | -0.3 | 1,883,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 929.0 | 967.0 | 923.7 | 942.7 | +5.0 | +0.5 | 3,295,700 |
| 10/13 | 940.0 | 963.6 | 934.5 | 937.7 | +8.4 | +0.9 | 2,592,100 |
| 10/6 | 929.9 | 955.0 | 876.5 | 929.3 | +12.1 | +1.3 | 4,362,400 |
| 9/29 | 974.9 | 974.9 | 912.1 | 917.2 | -55.8 | -5.7 | 4,314,600 |
| 9/22 | 975.8 | 989.9 | 953.0 | 973.0 | -3.1 | -0.3 | 4,096,300 |
| 9/15 | 934.0 | 1,007.0 | 932.5 | 976.1 | +51.2 | +5.5 | 6,602,700 |
| 9/8 | 915.0 | 946.5 | 912.3 | 924.9 | +10.5 | +1.2 | 4,638,900 |
| 9/1 | 876.3 | 922.0 | 873.0 | 914.4 | +45.5 | +5.2 | 3,979,400 |
| 8/25 | 840.4 | 877.8 | 833.0 | 868.9 | +34.3 | +4.1 | 3,201,300 |
| 8/18 | 851.1 | 861.7 | 816.1 | 834.6 | -3.7 | -0.4 | 4,254,700 |
| 8/10 | 861.3 | 871.4 | 831.2 | 838.3 | -38.0 | -4.3 | 3,701,000 |
| 8/4 | 875.4 | 888.4 | 847.1 | 876.3 | +15.9 | +1.9 | 5,404,500 |
| 7/28 | 843.5 | 866.9 | 826.5 | 860.4 | +14.5 | +1.7 | 5,562,800 |
| 7/21 | 842.5 | 868.2 | 842.5 | 845.9 | +3.4 | +0.4 | 2,487,000 |
| 7/14 | 855.5 | 861.5 | 836.0 | 842.5 | -7.4 | -0.9 | 3,495,500 |
| 7/7 | 816.0 | 857.1 | 814.1 | 849.9 | +33.9 | +4.2 | 5,403,900 |
| 6/30 | 796.0 | 818.6 | 781.3 | 816.0 | +19.6 | +2.5 | 3,727,800 |
| 6/23 | 792.6 | 812.9 | 787.0 | 796.4 | +6.2 | +0.8 | 4,040,900 |
| 6/16 | 786.0 | 802.5 | 781.4 | 790.2 | +7.1 | +0.9 | 4,734,200 |
| 6/9 | 776.1 | 785.7 | 757.5 | 783.1 | +17.1 | +2.2 | 5,516,400 |
| 6/2 | 763.0 | 769.0 | 745.0 | 766.0 | +9.0 | +1.2 | 5,056,900 |
| 5/26 | 764.0 | 768.0 | 743.0 | 757.0 | -14.0 | -1.8 | 3,993,300 |
| 5/19 | 720.0 | 784.0 | 712.0 | 771.0 | +83.0 | +12.1 | 8,632,000 |
| 5/12 | 673.0 | 688.0 | 665.0 | 688.0 | +14.0 | +2.1 | 3,990,900 |
| 5/2 | 673.0 | 675.0 | 666.0 | 674.0 | +3.0 | +0.5 | 1,062,600 |
| 4/28 | 677.0 | 679.0 | 653.0 | 671.0 | -4.0 | -0.6 | 3,500,200 |
| 4/21 | 650.0 | 684.0 | 648.0 | 675.0 | +33.0 | +5.1 | 5,157,100 |
| 4/14 | 634.0 | 645.0 | 632.0 | 642.0 | +10.0 | +1.6 | 3,108,000 |
| 4/7 | 634.0 | 648.0 | 624.0 | 632.0 | +6.0 | +1.0 | 4,804,400 |
| 3/31 | 634.0 | 642.0 | 619.0 | 626.0 | -4.0 | -0.6 | 7,902,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
