7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,162.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,170.5 | 1,179.0 | 1,145.0 | 1,160.0 | -4.0 | -0.3 | 1,397,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,170.0 | 1,214.0 | 1,130.0 | 1,156.5 | -5.0 | -0.4 | 5,219,700 |
| 5/10 | 1,130.0 | 1,161.5 | 1,100.5 | 1,161.5 | +33.0 | +2.9 | 2,823,200 |
| 5/2 | 1,125.0 | 1,137.5 | 1,108.0 | 1,128.5 | +11.0 | +1.0 | 2,377,600 |
| 4/26 | 1,098.0 | 1,122.5 | 1,081.5 | 1,117.5 | +36.5 | +3.4 | 3,095,300 |
| 4/19 | 1,104.0 | 1,124.0 | 1,052.0 | 1,081.0 | -35.0 | -3.1 | 3,578,300 |
| 4/12 | 1,060.0 | 1,119.0 | 1,054.5 | 1,116.0 | +58.0 | +5.5 | 3,076,200 |
| 4/5 | 1,094.0 | 1,097.0 | 1,029.0 | 1,058.0 | -33.0 | -3.0 | 3,636,600 |
| 3/29 | 1,132.0 | 1,135.0 | 1,081.5 | 1,091.0 | -61.5 | -5.3 | 5,952,900 |
| 3/22 | 1,055.5 | 1,160.0 | 1,046.0 | 1,152.5 | +113.0 | +10.9 | 5,414,100 |
| 3/15 | 1,097.5 | 1,098.0 | 1,012.0 | 1,039.5 | -57.0 | -5.2 | 5,789,700 |
| 3/8 | 1,084.0 | 1,103.5 | 1,033.0 | 1,096.5 | +12.0 | +1.1 | 8,728,000 |
| 3/1 | 1,053.5 | 1,088.0 | 1,033.0 | 1,084.5 | +33.0 | +3.1 | 4,272,600 |
| 2/22 | 1,015.0 | 1,056.0 | 1,013.0 | 1,051.5 | +39.0 | +3.9 | 2,405,900 |
| 2/16 | 987.0 | 1,024.5 | 981.7 | 1,012.5 | +31.6 | +3.2 | 3,088,800 |
| 2/9 | 1,004.5 | 1,022.5 | 966.3 | 980.9 | -10.0 | -1.0 | 4,840,200 |
| 2/2 | 984.1 | 1,002.5 | 981.1 | 990.9 | +11.8 | +1.2 | 2,865,100 |
| 1/26 | 948.0 | 1,003.0 | 946.5 | 979.1 | +39.2 | +4.2 | 4,053,800 |
| 1/19 | 936.1 | 955.7 | 932.7 | 939.9 | +4.3 | +0.5 | 2,547,300 |
| 1/12 | 942.0 | 973.9 | 930.1 | 935.6 | -2.4 | -0.3 | 3,184,200 |
| 1/5 | 905.6 | 938.0 | 892.2 | 938.0 | +35.3 | +3.9 | 1,389,600 |
| 12/29 | 901.0 | 907.0 | 886.5 | 902.7 | +9.4 | +1.1 | 2,920,300 |
| 12/22 | 906.0 | 906.0 | 875.1 | 893.3 | -16.7 | -1.8 | 4,046,000 |
| 12/15 | 961.0 | 968.5 | 905.1 | 910.0 | -39.8 | -4.2 | 3,795,200 |
| 12/8 | 938.5 | 972.3 | 925.0 | 949.8 | +2.9 | +0.3 | 4,268,300 |
| 12/1 | 945.0 | 965.4 | 918.5 | 946.9 | +5.4 | +0.6 | 3,422,800 |
| 11/24 | 927.7 | 949.8 | 916.7 | 941.5 | +13.9 | +1.5 | 2,584,500 |
| 11/17 | 949.9 | 969.8 | 906.0 | 927.6 | -8.3 | -0.9 | 4,647,600 |
| 11/10 | 995.2 | 995.2 | 895.5 | 935.9 | -46.0 | -4.7 | 4,685,600 |
| 11/2 | 947.9 | 999.9 | 930.6 | 981.9 | +31.8 | +3.4 | 7,099,100 |
| 10/27 | 942.5 | 957.8 | 908.6 | 950.1 | +7.4 | +0.8 | 3,833,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
