7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
1,591.1
円
取引時間外
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 526 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 996 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,728 | 1,770 | 1,594 | 1,601 | -81 | -4.8 | 2,507,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,580 | 1,750 | 1,554 | 1,682 | +97 | +6.1 | 4,007,300 |
| 4/26 | 1,744 | 1,768 | 1,454 | 1,585 | -189 | -10.7 | 2,750,800 |
| 4/19 | 1,859 | 1,935 | 1,700 | 1,774 | -5 | -0.3 | 2,956,400 |
| 4/12 | 1,860 | 1,873 | 1,722 | 1,779 | -41 | -2.3 | 1,553,000 |
| 4/5 | 1,567 | 1,888 | 1,513 | 1,820 | +287 | +18.7 | 3,655,400 |
| 3/29 | 1,356 | 1,760 | 1,329 | 1,533 | +147 | +10.6 | 5,305,200 |
| 3/22 | 1,196 | 1,386 | 1,037 | 1,386 | +204 | +17.3 | 4,033,500 |
| 3/15 | 1,771 | 1,905 | 1,094 | 1,182 | -644 | -35.3 | 7,407,600 |
| 3/8 | 1,540 | 1,950 | 1,510 | 1,826 | +286 | +18.6 | 1,990,200 |
| 3/1 | 1,359 | 1,540 | 1,333 | 1,540 | +181 | +13.3 | 1,112,300 |
| 2/22 | 1,280 | 1,394 | 1,279 | 1,359 | +56 | +4.3 | 886,200 |
| 2/16 | 1,379 | 1,411 | 1,273 | 1,303 | -65 | -4.8 | 1,027,200 |
| 2/9 | 1,428 | 1,485 | 1,302 | 1,368 | -35 | -2.5 | 1,317,300 |
| 2/2 | 1,265 | 1,427 | 1,240 | 1,403 | +138 | +10.9 | 1,755,400 |
| 1/26 | 1,075 | 1,297 | 1,059 | 1,265 | +145 | +13.0 | 2,844,000 |
| 1/19 | 1,057 | 1,188 | 996 | 1,120 | +13 | +1.2 | 3,178,400 |
| 1/12 | 1,066 | 1,120 | 1,037 | 1,107 | +41 | +3.9 | 1,079,600 |
| 1/5 | 1,099 | 1,099 | 1,049 | 1,066 | -34 | -3.1 | 408,400 |
| 12/29 | 1,034 | 1,140 | 1,021 | 1,100 | +82 | +8.1 | 1,597,400 |
| 12/22 | 899 | 1,049 | 895 | 1,018 | +116 | +12.9 | 1,554,400 |
| 12/15 | 1,025 | 1,038 | 856 | 902 | -116 | -11.4 | 2,162,800 |
| 12/8 | 1,000 | 1,090 | 995 | 1,018 | +19 | +1.9 | 1,101,200 |
| 12/1 | 1,004 | 1,042 | 983 | 999 | -26 | -2.5 | 826,600 |
| 11/24 | 1,005 | 1,062 | 992 | 1,025 | +40 | +4.1 | 635,600 |
| 11/17 | 935 | 1,012 | 935 | 985 | +43 | +4.6 | 918,400 |
| 11/10 | 964 | 1,092 | 930 | 942 | +22 | +2.4 | 2,158,800 |
| 11/2 | 947 | 967 | 891 | 920 | +6 | +0.7 | 735,800 |
| 10/27 | 802 | 927 | 796 | 914 | +107 | +13.3 | 1,447,800 |
| 10/20 | 731 | 865 | 715 | 807 | +91 | +12.7 | 2,284,600 |
| 10/13 | 741 | 768 | 715 | 716 | -14 | -1.9 | 676,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて