7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
1,597
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 495 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 996 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,588 | 1,605 | 1,454 | 1,585 | +5 | +0.3 | 625,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,620 | 1,622 | 1,552 | 1,580 | -102 | -6.1 | 583,500 |
| 4/24 | 1,625 | 1,750 | 1,616 | 1,682 | +87 | +5.5 | 591,600 |
| 4/23 | 1,684 | 1,696 | 1,570 | 1,595 | -90 | -5.3 | 537,700 |
| 4/22 | 1,744 | 1,768 | 1,644 | 1,685 | -89 | -5.0 | 412,200 |
| 4/19 | 1,886 | 1,900 | 1,755 | 1,774 | -103 | -5.5 | 465,800 |
| 4/18 | 1,701 | 1,910 | 1,700 | 1,877 | +117 | +6.7 | 741,600 |
| 4/17 | 1,806 | 1,834 | 1,753 | 1,760 | -62 | -3.4 | 296,100 |
| 4/16 | 1,820 | 1,866 | 1,800 | 1,822 | -28 | -1.5 | 397,400 |
| 4/15 | 1,859 | 1,935 | 1,735 | 1,850 | +71 | +4.0 | 1,055,500 |
| 4/12 | 1,778 | 1,826 | 1,748 | 1,779 | +1 | +0.1 | 378,400 |
| 4/11 | 1,795 | 1,795 | 1,731 | 1,778 | +23 | +1.3 | 181,800 |
| 4/10 | 1,759 | 1,805 | 1,740 | 1,755 | -9 | -0.5 | 197,200 |
| 4/9 | 1,731 | 1,837 | 1,722 | 1,764 | -2 | -0.1 | 239,800 |
| 4/8 | 1,860 | 1,873 | 1,766 | 1,766 | -54 | -3.0 | 555,800 |
| 4/5 | 1,660 | 1,888 | 1,513 | 1,820 | +151 | +9.1 | 1,699,500 |
| 4/4 | 1,696 | 1,697 | 1,620 | 1,669 | +7 | +0.4 | 340,300 |
| 4/3 | 1,583 | 1,712 | 1,549 | 1,662 | +39 | +2.4 | 604,200 |
| 4/2 | 1,600 | 1,680 | 1,591 | 1,623 | +14 | +0.9 | 500,100 |
| 4/1 | 1,567 | 1,672 | 1,530 | 1,609 | +76 | +5.0 | 511,300 |
| 3/29 | 1,549 | 1,558 | 1,493 | 1,533 | +28 | +1.9 | 190,800 |
| 3/28 | 1,520 | 1,573 | 1,495 | 1,505 | -53 | -3.4 | 257,500 |
| 3/27 | 1,619 | 1,619 | 1,492 | 1,558 | -21 | -1.3 | 423,600 |
| 3/26 | 1,592 | 1,760 | 1,530 | 1,579 | 0 | 0.0 | 1,728,400 |
| 3/25 | 1,356 | 1,676 | 1,329 | 1,579 | +193 | +13.9 | 2,704,900 |
| 3/22 | 1,088 | 1,386 | 1,082 | 1,386 | +300 | +27.6 | 2,089,600 |
| 3/21 | 1,094 | 1,155 | 1,037 | 1,086 | -98 | -8.3 | 1,038,000 |
| 3/19 | 1,155 | 1,201 | 1,140 | 1,184 | -8 | -0.7 | 241,700 |
| 3/18 | 1,196 | 1,276 | 1,142 | 1,192 | +10 | +0.9 | 664,200 |
| 3/15 | 1,152 | 1,279 | 1,094 | 1,182 | 0 | 0.0 | 1,487,300 |
| 3/14 | 1,271 | 1,271 | 1,125 | 1,182 | -119 | -9.2 | 1,271,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて