7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
1,703
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 526 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 996 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,580 | 1,750 | 1,554 | 1,682 | +97 | +6.1 | 6,948,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,585 | -10.7 | 1,619 | 2,750,800 | 303,700 | 5,012,000 | 16.50 |
| 4/19 | 1,774 | -0.3 | 1,825 | 2,956,400 | 302,800 | 4,335,700 | 14.32 |
| 4/12 | 1,779 | -2.3 | 1,794 | 1,553,000 | 286,300 | 4,406,200 | 15.39 |
| 4/5 | 1,820 | +18.7 | 1,691 | 3,655,400 | 275,500 | 4,546,100 | 16.50 |
| 3/29 | 1,533 | +10.6 | 1,542 | 5,305,200 | 259,900 | 4,435,800 | 17.07 |
| 3/22 | 1,386 | +17.3 | 1,212 | 4,033,500 | 266,800 | 4,080,100 | 15.29 |
| 3/15 | 1,182 | -35.3 | 1,401 | 7,407,600 | 244,800 | 3,689,700 | 15.07 |
| 3/8 | 1,826 | +18.6 | 1,751 | 1,990,200 | 97,200 | 3,607,800 | 37.12 |
| 3/1 | 1,540 | +13.3 | 1,427 | 1,112,300 | 99,200 | 3,508,700 | 35.37 |
| 2/22 | 1,359 | +4.3 | 1,330 | 886,200 | 57,600 | 3,597,700 | 62.46 |
| 2/16 | 1,303 | -4.8 | 1,340 | 1,027,200 | 57,200 | 3,618,400 | 63.26 |
| 2/9 | 1,368 | -2.5 | 1,363 | 1,317,300 | 24,000 | 3,671,500 | 152.98 |
| 2/2 | 1,403 | +10.9 | 1,307 | 1,755,400 | 0 | 1,762,900 | ー |
| 1/26 | 1,265 | +13.0 | 1,185 | 2,844,000 | 54,400 | 1,753,800 | 32.24 |
| 1/19 | 1,120 | +1.2 | 1,098 | 3,178,400 | 209,900 | 1,645,400 | 7.84 |
| 1/12 | 1,107 | +3.9 | 1,081 | 1,079,600 | 210,400 | 1,599,400 | 7.60 |
| 1/5 | 1,066 | -3.1 | 1,074 | 408,400 | ー | ー | ー |
| 12/29 | 1,100 | +8.1 | 1,092 | 1,597,400 | 195,900 | 1,525,600 | 7.79 |
| 12/22 | 1,018 | +12.9 | 972 | 1,554,400 | 162,900 | 1,503,500 | 9.23 |
| 12/15 | 902 | -11.4 | 928 | 2,162,800 | 43,300 | 1,351,700 | 31.22 |
| 12/8 | 1,018 | +1.9 | 1,041 | 1,101,200 | 0 | 1,176,900 | ー |
| 12/1 | 999 | -2.5 | 1,009 | 826,600 | 0 | 1,115,100 | ー |
| 11/24 | 1,025 | +4.1 | 1,024 | 635,600 | 0 | 1,030,700 | ー |
| 11/17 | 985 | +4.6 | 984 | 918,400 | 0 | 993,300 | ー |
| 11/10 | 942 | +2.4 | 1,017 | 2,158,800 | 0 | 925,000 | ー |
| 11/2 | 920 | +0.7 | 929 | 735,800 | 200 | 816,100 | 4,080.50 |
| 10/27 | 914 | +13.3 | 860 | 1,447,800 | 0 | 768,900 | ー |
| 10/20 | 807 | +12.7 | 792 | 2,284,600 | 0 | 713,500 | ー |
| 10/13 | 716 | -1.9 | 741 | 676,600 | 900 | 704,200 | 782.44 |
| 10/6 | 730 | -3.1 | 727 | 475,200 | 0 | 646,200 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて