7352東証G信用
業種 サービス業
ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 株価時系列データ
PTS
1,591.1
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/03/07) | 526 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/03/07) | 996 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,728 | 1,770 | 1,594 | 1,601 | -81 | -4.8 | 1,253,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,155 | 1,201 | 1,140 | 1,184 | -8 | -0.7 | 241,700 |
| 3/18 | 1,196 | 1,276 | 1,142 | 1,192 | +10 | +0.9 | 664,200 |
| 3/15 | 1,152 | 1,279 | 1,094 | 1,182 | 0 | 0.0 | 1,487,300 |
| 3/14 | 1,271 | 1,271 | 1,125 | 1,182 | -119 | -9.2 | 1,271,100 |
| 3/13 | 1,473 | 1,490 | 1,238 | 1,301 | -252 | -16.2 | 1,934,000 |
| 3/12 | 1,844 | 1,905 | 1,482 | 1,553 | -272 | -14.9 | 2,413,000 |
| 3/11 | 1,771 | 1,830 | 1,691 | 1,825 | -1 | -0.1 | 302,200 |
| 3/8 | 1,860 | 1,905 | 1,800 | 1,826 | -50 | -2.7 | 321,500 |
| 3/7 | 1,950 | 1,950 | 1,836 | 1,876 | +70 | +3.9 | 426,400 |
| 3/6 | 1,760 | 1,833 | 1,700 | 1,806 | +72 | +4.2 | 425,800 |
| 3/5 | 1,646 | 1,735 | 1,604 | 1,734 | +104 | +6.4 | 368,600 |
| 3/4 | 1,540 | 1,660 | 1,510 | 1,630 | +90 | +5.8 | 447,900 |
| 3/1 | 1,457 | 1,540 | 1,442 | 1,540 | +113 | +7.9 | 369,200 |
| 2/29 | 1,437 | 1,454 | 1,420 | 1,427 | -32 | -2.2 | 131,100 |
| 2/28 | 1,379 | 1,459 | 1,353 | 1,459 | +98 | +7.2 | 288,300 |
| 2/27 | 1,355 | 1,391 | 1,340 | 1,361 | +20 | +1.5 | 180,400 |
| 2/26 | 1,359 | 1,365 | 1,333 | 1,341 | -18 | -1.3 | 143,300 |
| 2/22 | 1,325 | 1,373 | 1,310 | 1,359 | +32 | +2.4 | 190,500 |
| 2/21 | 1,380 | 1,380 | 1,308 | 1,327 | -45 | -3.3 | 182,000 |
| 2/20 | 1,308 | 1,394 | 1,293 | 1,372 | +82 | +6.4 | 266,500 |
| 2/19 | 1,280 | 1,311 | 1,279 | 1,290 | -13 | -1.0 | 247,200 |
| 2/16 | 1,336 | 1,344 | 1,273 | 1,303 | -22 | -1.7 | 224,600 |
| 2/15 | 1,367 | 1,375 | 1,310 | 1,325 | -14 | -1.1 | 246,700 |
| 2/14 | 1,365 | 1,399 | 1,310 | 1,339 | -46 | -3.3 | 355,600 |
| 2/13 | 1,379 | 1,411 | 1,375 | 1,385 | +17 | +1.2 | 200,300 |
| 2/9 | 1,328 | 1,384 | 1,316 | 1,368 | +46 | +3.5 | 160,800 |
| 2/8 | 1,322 | 1,393 | 1,314 | 1,322 | +1 | +0.1 | 215,500 |
| 2/7 | 1,317 | 1,341 | 1,302 | 1,321 | -21 | -1.6 | 176,600 |
| 2/6 | 1,372 | 1,393 | 1,313 | 1,342 | -47 | -3.4 | 402,600 |
| 2/5 | 1,428 | 1,485 | 1,387 | 1,389 | -14 | -1.0 | 361,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて