7366東証P貸借
業種 サービス業
ＬＩＴＡＬＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308 (24/02/06) | 922 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308 (24/02/06) | 922 (24/11/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 922 | 936 | 909 | 935 | +6 | +0.7 | 326,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 965 | 970 | 922 | 929 | -24 | -2.5 | 294,800 |
| 11/19 | 950 | 958 | 940 | 953 | -5 | -0.5 | 462,400 |
| 11/18 | 947 | 967 | 945 | 958 | +2 | +0.2 | 183,600 |
| 11/15 | 950 | 966 | 949 | 956 | -3 | -0.3 | 325,200 |
| 11/14 | 1,008 | 1,008 | 959 | 959 | -49 | -4.9 | 387,900 |
| 11/13 | 1,022 | 1,027 | 1,003 | 1,008 | -19 | -1.9 | 321,300 |
| 11/12 | 1,013 | 1,039 | 1,009 | 1,027 | -16 | -1.5 | 276,000 |
| 11/11 | 999 | 1,043 | 999 | 1,043 | -12 | -1.1 | 360,100 |
| 11/8 | 1,100 | 1,101 | 1,053 | 1,055 | -52 | -4.7 | 298,000 |
| 11/7 | 1,148 | 1,154 | 1,092 | 1,107 | -43 | -3.7 | 442,800 |
| 11/6 | 1,141 | 1,150 | 1,116 | 1,150 | +16 | +1.4 | 219,100 |
| 11/5 | 1,107 | 1,136 | 1,100 | 1,134 | +27 | +2.4 | 199,500 |
| 11/1 | 1,091 | 1,122 | 1,071 | 1,107 | +7 | +0.6 | 292,000 |
| 10/31 | 1,096 | 1,111 | 1,075 | 1,100 | -13 | -1.2 | 352,400 |
| 10/30 | 1,096 | 1,143 | 1,086 | 1,113 | +18 | +1.6 | 737,000 |
| 10/29 | 1,047 | 1,101 | 1,035 | 1,095 | -102 | -8.5 | 1,709,600 |
| 10/28 | 1,179 | 1,221 | 1,176 | 1,197 | +21 | +1.8 | 174,600 |
| 10/25 | 1,190 | 1,198 | 1,163 | 1,176 | +3 | +0.3 | 177,900 |
| 10/24 | 1,171 | 1,179 | 1,151 | 1,173 | +4 | +0.3 | 138,000 |
| 10/23 | 1,177 | 1,179 | 1,148 | 1,169 | -21 | -1.8 | 231,700 |
| 10/22 | 1,253 | 1,253 | 1,182 | 1,190 | -77 | -6.1 | 275,500 |
| 10/21 | 1,220 | 1,269 | 1,212 | 1,267 | +57 | +4.7 | 311,900 |
| 10/18 | 1,223 | 1,238 | 1,204 | 1,210 | -5 | -0.4 | 88,800 |
| 10/17 | 1,241 | 1,261 | 1,215 | 1,215 | -23 | -1.9 | 157,600 |
| 10/16 | 1,241 | 1,268 | 1,226 | 1,238 | -15 | -1.2 | 135,900 |
| 10/15 | 1,272 | 1,273 | 1,249 | 1,253 | -11 | -0.9 | 100,200 |
| 10/11 | 1,263 | 1,286 | 1,262 | 1,264 | -3 | -0.2 | 113,200 |
| 10/10 | 1,278 | 1,289 | 1,255 | 1,267 | -10 | -0.8 | 96,400 |
| 10/9 | 1,250 | 1,293 | 1,250 | 1,277 | +37 | +3.0 | 168,600 |
| 10/8 | 1,242 | 1,262 | 1,236 | 1,240 | -18 | -1.4 | 180,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
