！決算発表予定日 2024/05/07
7366東証P貸借
業種 サービス業
ＬＩＴＡＬＩＣＯ 株価時系列データ
PTS
1,816.9
円
(10:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,852 (23/05/09) | 1,788 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308 (24/02/06) | 1,788 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,828 | 1,838 | 1,808 | 1,810 | -27 | -1.5 | 33,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,818 | 1,845 | 1,811 | 1,837 | -1 | -0.1 | 91,200 |
| 4/30 | 1,828 | 1,852 | 1,790 | 1,838 | +23 | +1.3 | 159,100 |
| 4/26 | 1,815 | 1,820 | 1,788 | 1,815 | -17 | -0.9 | 158,400 |
| 4/25 | 1,867 | 1,867 | 1,816 | 1,832 | -38 | -2.0 | 104,000 |
| 4/24 | 1,887 | 1,887 | 1,851 | 1,870 | -11 | -0.6 | 140,800 |
| 4/23 | 1,876 | 1,911 | 1,874 | 1,881 | +6 | +0.3 | 95,400 |
| 4/22 | 1,860 | 1,882 | 1,844 | 1,875 | +51 | +2.8 | 164,500 |
| 4/19 | 1,923 | 1,923 | 1,816 | 1,824 | -100 | -5.2 | 227,000 |
| 4/18 | 1,860 | 1,932 | 1,860 | 1,924 | +63 | +3.4 | 112,400 |
| 4/17 | 1,889 | 1,889 | 1,844 | 1,861 | -30 | -1.6 | 169,100 |
| 4/16 | 1,876 | 1,892 | 1,863 | 1,891 | -4 | -0.2 | 159,100 |
| 4/15 | 1,911 | 1,911 | 1,867 | 1,895 | -18 | -0.9 | 123,500 |
| 4/12 | 1,933 | 1,957 | 1,896 | 1,913 | -15 | -0.8 | 168,100 |
| 4/11 | 1,932 | 1,937 | 1,908 | 1,928 | -38 | -1.9 | 156,200 |
| 4/10 | 2,001 | 2,037 | 1,950 | 1,966 | -17 | -0.9 | 155,200 |
| 4/9 | 1,981 | 1,998 | 1,968 | 1,983 | -12 | -0.6 | 132,000 |
| 4/8 | 2,005 | 2,007 | 1,975 | 1,995 | +1 | +0.1 | 89,800 |
| 4/5 | 1,985 | 2,007 | 1,956 | 1,994 | -9 | -0.5 | 128,900 |
| 4/4 | 2,010 | 2,033 | 1,992 | 2,003 | -7 | -0.4 | 100,800 |
| 4/3 | 2,012 | 2,044 | 2,005 | 2,010 | -26 | -1.3 | 82,200 |
| 4/2 | 2,059 | 2,074 | 2,010 | 2,036 | -21 | -1.0 | 84,200 |
| 4/1 | 2,115 | 2,119 | 2,055 | 2,057 | -63 | -3.0 | 69,500 |
| 3/29 | 2,090 | 2,147 | 2,076 | 2,120 | +24 | +1.2 | 46,700 |
| 3/28 | 2,097 | 2,152 | 2,083 | 2,096 | -1 | -0.1 | 51,700 |
| 3/27 | 2,129 | 2,129 | 2,078 | 2,097 | -11 | -0.5 | 75,700 |
| 3/26 | 2,088 | 2,125 | 2,054 | 2,108 | -7 | -0.3 | 92,400 |
| 3/25 | 2,201 | 2,209 | 2,115 | 2,115 | -62 | -2.9 | 89,600 |
| 3/22 | 2,156 | 2,185 | 2,109 | 2,177 | -9 | -0.4 | 86,900 |
| 3/21 | 2,180 | 2,232 | 2,180 | 2,186 | +23 | +1.1 | 100,400 |
| 3/19 | 2,130 | 2,165 | 2,116 | 2,163 | +22 | +1.0 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて