!決算発表予定日 2024/05/07
7366東証P貸借
業種 サービス業
LITALICO 株価時系列データ
PTS
1,846.3
円
取引時間外
(21:53)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,852 (23/05/09) | 1,788 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
2,308 (24/02/06) | 1,788 (24/04/26) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,828 | 1,852 | 1,790 | 1,838 | +23 | +1.3 | 159,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,115 | 2,119 | 1,788 | 1,838 | -282 | -13.3 | 2,780,200 |
24/03 | 2,220 | 2,232 | 2,016 | 2,120 | -88 | -4.0 | 1,678,500 |
24/02 | 2,150 | 2,308 | 2,032 | 2,208 | +46 | +2.1 | 2,894,900 |
24/01 | 2,022 | 2,190 | 1,794 | 2,162 | +100 | +4.9 | 4,103,600 |
23/12 | 2,146 | 2,165 | 1,958 | 2,062 | -79 | -3.7 | 2,681,700 |
23/11 | 2,031 | 2,183 | 1,968 | 2,141 | +123 | +6.1 | 2,464,500 |
23/10 | 2,015 | 2,056 | 1,805 | 2,018 | +10 | +0.5 | 3,202,000 |
23/09 | 2,240 | 2,342 | 1,946 | 2,008 | -184 | -8.4 | 2,677,400 |
23/08 | 2,213 | 2,323 | 1,944 | 2,192 | -40 | -1.8 | 3,718,400 |
23/07 | 2,328 | 2,340 | 2,133 | 2,232 | -82 | -3.5 | 2,031,300 |
23/06 | 2,378 | 2,637 | 2,249 | 2,314 | -61 | -2.6 | 3,863,100 |
23/05 | 2,467 | 2,852 | 2,277 | 2,375 | -53 | -2.2 | 4,791,200 |
23/04 | 2,621 | 2,675 | 2,319 | 2,428 | -146 | -5.7 | 1,790,300 |
23/03 | 2,560 | 2,669 | 2,441 | 2,574 | +2 | +0.1 | 2,247,500 |
23/02 | 2,630 | 2,856 | 2,437 | 2,572 | -55 | -2.1 | 1,663,400 |
23/01 | 2,291 | 2,676 | 2,165 | 2,627 | +319 | +13.8 | 2,116,100 |
22/12 | 2,398 | 2,416 | 2,162 | 2,308 | -30 | -1.3 | 2,333,200 |
22/11 | 2,840 | 2,914 | 2,330 | 2,338 | -812 | -25.8 | 4,926,500 |
22/10 | 2,754 | 3,160 | 2,677 | 3,150 | +381 | +13.8 | 1,966,300 |
22/09 | 2,991 | 3,130 | 2,605 | 2,769 | -172 | -5.9 | 1,722,500 |
22/08 | 2,511 | 3,245 | 2,450 | 2,941 | +437 | +17.5 | 2,596,400 |
22/07 | 2,111 | 2,555 | 1,988 | 2,504 | +369 | +17.3 | 1,577,900 |
22/06 | 2,570 | 2,778 | 1,900 | 2,135 | -447 | -17.3 | 2,556,000 |
22/05 | 2,730 | 2,780 | 2,235 | 2,582 | -145 | -5.3 | 2,152,400 |
22/04 | 2,770 | 3,130 | 2,592 | 2,727 | -130 | -4.6 | 1,657,400 |
22/03 | 2,852 | 2,978 | 2,188 | 2,857 | +21 | +0.7 | 2,181,700 |
22/02 | 3,015 | 3,425 | 2,550 | 2,836 | +4 | +0.1 | 2,105,000 |
22/01 | 4,095 | 4,095 | 2,662 | 2,832 | -1,208 | -29.9 | 2,474,600 |
21/12 | 4,260 | 4,575 | 3,820 | 4,040 | -150 | -3.6 | 1,384,700 |
21/11 | 3,550 | 4,285 | 3,150 | 4,190 | +765 | +22.3 | 1,902,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて