7366東証P貸借
業種 サービス業
ＬＩＴＡＬＩＣＯ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,308 (24/02/06) | 936 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308 (24/02/06) | 936 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,280 | 1,312 | 1,254 | 1,262 | -10 | -0.8 | 204,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,805 | 1,808 | 1,741 | 1,748 | -47 | -2.6 | 102,100 |
| 6/27 | 1,772 | 1,819 | 1,772 | 1,795 | +14 | +0.8 | 82,400 |
| 6/26 | 1,761 | 1,804 | 1,761 | 1,781 | +23 | +1.3 | 108,100 |
| 6/25 | 1,715 | 1,762 | 1,714 | 1,758 | +32 | +1.9 | 153,700 |
| 6/24 | 1,717 | 1,744 | 1,691 | 1,726 | -13 | -0.8 | 316,200 |
| 6/21 | 1,766 | 1,799 | 1,738 | 1,739 | -49 | -2.7 | 268,000 |
| 6/20 | 1,816 | 1,858 | 1,777 | 1,788 | -50 | -2.7 | 167,500 |
| 6/19 | 1,885 | 1,916 | 1,838 | 1,838 | -40 | -2.1 | 214,300 |
| 6/18 | 1,821 | 1,916 | 1,815 | 1,878 | +76 | +4.2 | 447,500 |
| 6/17 | 1,750 | 1,822 | 1,729 | 1,802 | +67 | +3.9 | 305,200 |
| 6/14 | 1,697 | 1,743 | 1,675 | 1,735 | +51 | +3.0 | 206,800 |
| 6/13 | 1,670 | 1,709 | 1,654 | 1,684 | +20 | +1.2 | 101,100 |
| 6/12 | 1,657 | 1,684 | 1,642 | 1,664 | +7 | +0.4 | 88,700 |
| 6/11 | 1,641 | 1,675 | 1,633 | 1,657 | -9 | -0.5 | 96,400 |
| 6/10 | 1,642 | 1,678 | 1,624 | 1,666 | +8 | +0.5 | 72,700 |
| 6/7 | 1,612 | 1,658 | 1,602 | 1,658 | +38 | +2.4 | 93,500 |
| 6/6 | 1,640 | 1,643 | 1,615 | 1,620 | -37 | -2.2 | 162,700 |
| 6/5 | 1,660 | 1,678 | 1,628 | 1,657 | -35 | -2.1 | 148,700 |
| 6/4 | 1,641 | 1,710 | 1,622 | 1,692 | +34 | +2.1 | 148,700 |
| 6/3 | 1,719 | 1,719 | 1,646 | 1,658 | -51 | -3.0 | 148,500 |
| 5/31 | 1,679 | 1,714 | 1,671 | 1,709 | +22 | +1.3 | 136,500 |
| 5/30 | 1,672 | 1,690 | 1,652 | 1,687 | -6 | -0.4 | 106,500 |
| 5/29 | 1,715 | 1,715 | 1,672 | 1,693 | -51 | -2.9 | 190,600 |
| 5/28 | 1,747 | 1,784 | 1,742 | 1,744 | -2 | -0.1 | 96,500 |
| 5/27 | 1,782 | 1,782 | 1,724 | 1,746 | -27 | -1.5 | 226,700 |
| 5/24 | 1,777 | 1,783 | 1,737 | 1,773 | -32 | -1.8 | 239,600 |
| 5/23 | 1,871 | 1,871 | 1,798 | 1,805 | -70 | -3.7 | 248,500 |
| 5/22 | 1,913 | 1,942 | 1,845 | 1,875 | -58 | -3.0 | 209,900 |
| 5/21 | 1,941 | 1,979 | 1,929 | 1,933 | +3 | +0.2 | 108,700 |
| 5/20 | 1,902 | 1,942 | 1,891 | 1,930 | +21 | +1.1 | 62,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
