7366東証P貸借
業種 サービス業
LITALICO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,342 (23/09/04) | 1,602 (24/06/07) |
年初来高値 | 年初来安値 |
---|---|
2,308 (24/02/06) | 1,602 (24/06/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/27 | 1,772 | 1,819 | 1,772 | 1,795 | +14 | +0.8 | 82,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,974 | 2,012 | 1,958 | 2,005 | +8 | +0.4 | 117,500 |
12/26 | 1,981 | 2,006 | 1,965 | 1,997 | +9 | +0.5 | 106,100 |
12/25 | 2,055 | 2,055 | 1,985 | 1,988 | -32 | -1.6 | 94,600 |
12/22 | 2,002 | 2,030 | 1,992 | 2,020 | -3 | -0.2 | 84,300 |
12/21 | 2,030 | 2,045 | 2,016 | 2,023 | -25 | -1.2 | 110,700 |
12/20 | 2,036 | 2,055 | 2,020 | 2,048 | +12 | +0.6 | 119,600 |
12/19 | 2,040 | 2,055 | 2,020 | 2,036 | +4 | +0.2 | 210,700 |
12/18 | 2,034 | 2,041 | 2,013 | 2,032 | -31 | -1.5 | 129,700 |
12/15 | 2,074 | 2,105 | 2,023 | 2,063 | -11 | -0.5 | 401,700 |
12/14 | 2,089 | 2,114 | 2,055 | 2,074 | +1 | +0.1 | 89,000 |
12/13 | 2,076 | 2,091 | 2,060 | 2,073 | -3 | -0.1 | 50,600 |
12/12 | 2,114 | 2,114 | 2,067 | 2,076 | -11 | -0.5 | 87,100 |
12/11 | 2,083 | 2,091 | 2,058 | 2,087 | +28 | +1.4 | 77,100 |
12/8 | 2,044 | 2,083 | 2,032 | 2,059 | -11 | -0.5 | 167,300 |
12/7 | 2,100 | 2,119 | 2,043 | 2,070 | -51 | -2.4 | 143,200 |
12/6 | 2,078 | 2,128 | 2,060 | 2,121 | +51 | +2.5 | 159,200 |
12/5 | 2,101 | 2,127 | 2,060 | 2,070 | -54 | -2.5 | 126,000 |
12/4 | 2,120 | 2,165 | 2,105 | 2,124 | +1 | +0.1 | 106,100 |
12/1 | 2,146 | 2,155 | 2,117 | 2,123 | -18 | -0.8 | 113,900 |
11/30 | 2,164 | 2,183 | 2,129 | 2,141 | -25 | -1.2 | 182,900 |
11/29 | 2,115 | 2,179 | 2,113 | 2,166 | +56 | +2.7 | 182,800 |
11/28 | 2,094 | 2,112 | 2,059 | 2,110 | +23 | +1.1 | 98,900 |
11/27 | 2,096 | 2,145 | 2,074 | 2,087 | -7 | -0.3 | 97,500 |
11/24 | 2,097 | 2,108 | 2,086 | 2,094 | +1 | +0.1 | 67,800 |
11/22 | 2,085 | 2,114 | 2,068 | 2,093 | 0 | 0.0 | 102,900 |
11/21 | 2,100 | 2,122 | 2,081 | 2,093 | +10 | +0.5 | 111,400 |
11/20 | 2,040 | 2,101 | 2,032 | 2,083 | +24 | +1.2 | 102,800 |
11/17 | 2,081 | 2,081 | 2,036 | 2,059 | -34 | -1.6 | 106,600 |
11/16 | 2,125 | 2,125 | 2,076 | 2,093 | -29 | -1.4 | 101,900 |
11/15 | 2,101 | 2,139 | 2,079 | 2,122 | +59 | +2.9 | 150,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて