7366東証P貸借
業種 サービス業
ＬＩＴＡＬＩＣＯ 株価時系列データ
PTS
1,666.7
円
(19:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637 (23/06/21) | 1,652 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,308 (24/02/06) | 1,652 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,719 | 1,719 | 1,646 | 1,658 | -51 | -3.0 | 148,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 900 | 932 | 768 | 807 | -90 | -10.0 | 2,298,000 |
| 19/04 | 910 | 911 | 833 | 897 | -7 | -0.8 | 1,488,800 |
| 19/03 | 954 | 965 | 870 | 904 | -50 | -5.2 | 1,951,600 |
| 19/02 | 1,016 | 1,103 | 911 | 954 | -62 | -6.1 | 2,963,600 |
| 19/01 | 782 | 1,021 | 766 | 1,016 | +205 | +25.3 | 2,667,600 |
| 18/12 | 974 | 1,044 | 741 | 811 | -144 | -15.1 | 3,608,600 |
| 18/11 | 1,050 | 1,205 | 856 | 955 | -89 | -8.5 | 5,839,600 |
| 18/10 | 1,358 | 1,403 | 926 | 1,044 | -289 | -21.7 | 4,963,200 |
| 18/09 | 1,291 | 1,343 | 1,100 | 1,333 | +67 | +5.3 | 4,536,600 |
| 18/08 | 876 | 1,310 | 825 | 1,266 | +390 | +44.5 | 5,632,600 |
| 18/07 | 1,001 | 1,002 | 828 | 876 | -131 | -13.0 | 2,110,400 |
| 18/06 | 787 | 1,041 | 787 | 1,007 | +220 | +28.0 | 5,770,000 |
| 18/05 | 828 | 862 | 771 | 787 | -41 | -5.0 | 3,262,800 |
| 18/04 | 856 | 870 | 797 | 828 | -44 | -5.1 | 3,159,400 |
| 18/03 | 879 | 890 | 782 | 872 | -10 | -1.1 | 2,651,600 |
| 18/02 | 1,061 | 1,108 | 819 | 882 | -161 | -15.4 | 3,522,400 |
| 18/01 | 1,031 | 1,130 | 944 | 1,043 | +12 | +1.2 | 2,228,000 |
| 17/12 | 909 | 1,072 | 873 | 1,031 | +118 | +12.9 | 5,598,400 |
| 17/11 | 836 | 935 | 795 | 913 | +78 | +9.3 | 3,280,200 |
| 17/10 | 838 | 859 | 767 | 835 | -3 | -0.4 | 2,687,000 |
| 17/09 | 796 | 847 | 745 | 838 | +39 | +4.9 | 1,879,000 |
| 17/08 | 762 | 812 | 729 | 799 | +43 | +5.7 | 1,707,400 |
| 17/07 | 787 | 817 | 742 | 756 | -35 | -4.4 | 1,256,200 |
| 17/06 | 820 | 837 | 764 | 791 | -27 | -3.3 | 3,247,200 |
| 17/05 | 804 | 915 | 801 | 818 | +13 | +1.6 | 5,258,400 |
| 17/04 | 937 | 948 | 725 | 805 | -115 | -12.5 | 4,415,400 |
| 17/03 | 817 | 920 | 792 | 920 | +94 | +11.4 | 3,824,000 |
| 17/02 | 800 | 837 | 737 | 826 | +31 | +3.9 | 3,478,000 |
| 17/01 | 688 | 818 | 675 | 795 | +122 | +18.1 | 3,693,600 |
| 16/12 | 674 | 676 | 556 | 673 | +25 | +3.9 | 2,292,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて